Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.280 2.310 2.160 2.210 60,387 -0.10(-4.33%)
Feb 25, 2022 2.250 2.480 2.200 2.310 223,483 +0.08(+3.59%)
Feb 24, 2022 2.000 2.394 2.000 2.230 148,870 +0.18(+8.78%)
Feb 23, 2022 2.020 2.100 2.020 2.050 12,605 +0.01(+0.49%)
Feb 22, 2022 2.010 2.078 2.010 2.040 14,035 -0.05(-2.21%)
Feb 18, 2022 2.086 0 -0.06(-2.97%)
Feb 17, 2022 2.130 2.150 2.100 2.150 20,052 -0.00(-0.20%)
Feb 16, 2022 2.140 2.154 2.050 2.154 18,324 +0.02(+1.15%)
Feb 15, 2022 2.150 2.150 2.100 2.130 30,185 +0.00(+0.00%)
Feb 14, 2022 2.182 2.195 2.050 2.130 15,260 -0.07(-3.18%)
Feb 11, 2022 2.220 2.250 2.150 2.200 50,827 -0.03(-1.35%)
Feb 10, 2022 2.230 2.240 2.160 2.230 8,989 +0.04(+1.70%)
Feb 09, 2022 2.110 2.200 2.110 2.193 12,441 +0.08(+3.92%)
Feb 08, 2022 2.120 2.120 2.071 2.110 8,149 +0.02(+0.96%)
Feb 07, 2022 2.100 2.130 2.080 2.090 19,424 +0.00(+0.00%)
Feb 04, 2022 2.150 2.180 2.074 2.090 22,578 -0.05(-2.34%)
Feb 03, 2022 2.200 2.140 2.140 42,060 -0.08(-3.60%)
Feb 02, 2022 2.300 2.300 2.215 2.220 5,650 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.