Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 0.9797 0.9797 0.9797 0.9797 489 +0.02(+2.56%)
Feb 22, 2010 0.9246 0.9797 0.9246 0.9553 3,380 +0.04(+4.00%)
Feb 18, 2010 0.8879 0.9185 0.9185 0.9185 5,225 +0.05(+6.01%)
Feb 17, 2010 0.8665 0.8665 0.8665 0.8665 489 -0.02(-2.41%)
Feb 16, 2010 0.8879 0.8879 0.8879 0.8879 187 +0.06(+7.41%)
Feb 05, 2010 0.8267 0.8267 0.8267 0.8267 163 -0.05(-5.59%)
Feb 03, 2010 0.9185 0.8756 0.8756 0.8756 1,306 +0.01(+0.70%)
Feb 02, 2010 0.8695 0.8695 0.8695 0.8695 1,633 +0.00(+0.57%)
Feb 01, 2010 0.9246 1.004 0.8619 0.8646 7,650 -0.10(-10.07%)
Jan 29, 2010 0.8879 1.010 0.8512 0.9614 34,294 +0.07(+8.28%)
Jan 28, 2010 0.8879 0.8879 0.8879 0.8879 326 +0.00(+0.00%)
Jan 27, 2010 0.8818 0.8879 0.8818 0.8879 8,165 +0.00(+0.00%)
Jan 25, 2010 0.8573 0.8879 0.8879 0.8879 11,758 +0.04(+4.32%)
Jan 22, 2010 0.8328 0.8512 0.8328 0.8512 979 +0.02(+2.96%)
Jan 21, 2010 0.8879 0.9185 0.8205 0.8267 13,881 -0.06(-6.90%)
Jan 20, 2010 0.8879 0.8879 0.8879 0.8879 1,796 +0.03(+3.57%)
Jan 19, 2010 0.8878 0.8878 0.8512 0.8573 2,939 +0.04(+5.26%)
Jan 15, 2010 0.8205 0.8144 0.8144 0.8144 2,286 -0.03(-3.62%)
Jan 08, 2010 0.8634 0.8450 0.8450 0.8450 6,368 -0.01(-0.72%)
Jan 07, 2010 0.8267 0.8512 0.8267 0.8512 3,651 +0.06(+6.92%)
Jan 06, 2010 0.8022 0.8022 0.7777 0.7960 4,148 -0.08(-9.63%)
Jan 05, 2010 0.8420 0.8818 0.8420 0.8809 10,017 +0.01(+0.59%)
Dec 31, 2009 0.8756 0.8756 0.8756 0.8756 0 +0.06(+6.72%)
Dec 28, 2009 0.8205 0.8205 0.8205 0.8205 0 +0.03(+3.30%)
Dec 22, 2009 0.8328 0.7943 0.7943 0.7943 8,165 +0.02(+2.14%)
Dec 21, 2009 0.7960 0.7960 0.7777 0.7777 571 -0.08(-9.29%)
Dec 18, 2009 0.8573 0.8573 0.8573 0.8573 1,592 -0.02(-2.10%)
Dec 15, 2009 0.8756 0.8756 0.8756 0.8756 0 +0.01(+1.42%)
Dec 14, 2009 0.8634 0.8634 0.8634 0.8634 1,265 +0.00(+0.00%)
Dec 10, 2009 0.8634 0.8634 0.8634 0.8634 0 +0.05(+6.01%)
Dec 08, 2009 0.8144 0.8144 0.8144 0.8144 0 +0.06(+8.00%)
Dec 07, 2009 0.8389 0.8450 0.7541 0.7541 9,439 -0.07(-8.10%)
Dec 04, 2009 0.8083 0.8205 0.8083 0.8205 2,376 +0.06(+7.20%)
Dec 03, 2009 0.7777 0.7930 0.7593 0.7654 9,863 +0.04(+5.93%)
Dec 02, 2009 0.7930 0.8879 0.7226 0.7226 17,228 -0.12(-14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.