Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.230 1.260 1.060 1.260 301,600 +0.06(+5.00%)
Feb 27, 2020 1.220 1.290 1.150 1.200 236,724 -0.02(-1.64%)
Feb 26, 2020 1.160 1.230 1.150 1.220 265,445 +0.04(+3.39%)
Feb 25, 2020 1.340 1.350 1.140 1.180 227,268 -0.15(-11.28%)
Feb 24, 2020 1.430 1.450 1.290 1.330 156,648 -0.12(-8.28%)
Feb 21, 2020 1.480 1.510 1.350 1.450 189,400 -0.02(-1.36%)
Feb 20, 2020 1.460 1.530 1.420 1.470 244,894 +0.00(+0.00%)
Feb 19, 2020 1.500 1.510 1.420 1.470 116,423 -0.03(-2.00%)
Feb 18, 2020 1.450 1.510 1.440 1.500 218,722 +0.06(+4.17%)
Feb 14, 2020 1.480 1.500 1.420 1.440 172,300 -0.02(-1.37%)
Feb 13, 2020 1.370 1.470 1.300 1.460 194,947 +0.09(+6.57%)
Feb 12, 2020 1.390 1.390 1.280 1.370 171,992 +0.00(+0.00%)
Feb 11, 2020 1.380 1.380 1.240 1.370 206,075 +0.00(+0.00%)
Feb 10, 2020 1.330 1.400 1.230 1.370 200,786 +0.08(+6.20%)
Feb 07, 2020 1.840 1.840 1.270 1.290 662,300 -0.58(-31.02%)
Feb 06, 2020 1.560 1.870 1.500 1.870 744,194 +0.30(+19.11%)
Feb 05, 2020 1.440 1.620 1.380 1.570 170,884 +0.12(+8.28%)
Feb 04, 2020 1.300 1.470 1.240 1.450 307,363 +0.14(+10.69%)
Feb 03, 2020 1.440 1.470 1.250 1.310 144,462 -0.09(-6.43%)
Jan 31, 2020 1.230 1.420 1.230 1.400 124,100 +0.17(+13.82%)
Jan 30, 2020 1.310 1.355 1.190 1.230 374,176 -0.10(-7.52%)
Jan 29, 2020 1.470 1.490 1.290 1.330 133,080 -0.15(-10.14%)
Jan 28, 2020 1.550 1.550 1.420 1.480 71,412 -0.02(-1.33%)
Jan 27, 2020 1.510 1.530 1.480 1.500 159,036 -0.02(-1.32%)
Jan 24, 2020 1.580 1.620 1.500 1.520 112,200 -0.04(-2.56%)
Jan 23, 2020 1.570 1.640 1.540 1.560 97,716 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.540 1.560 120,594 -0.08(-4.88%)
Jan 21, 2020 1.690 1.700 1.570 1.640 217,903 -0.01(-0.61%)
Jan 17, 2020 1.730 1.730 1.630 1.650 286,900 -0.08(-4.62%)
Jan 16, 2020 1.520 1.760 1.520 1.730 138,099 +0.23(+15.33%)
Jan 15, 2020 1.550 1.550 1.440 1.500 152,369 +0.01(+0.67%)
Jan 14, 2020 1.490 1.580 1.470 1.490 75,028 +0.00(+0.00%)
Jan 13, 2020 1.660 1.660 1.415 1.490 114,263 -0.12(-7.74%)
Jan 10, 2020 1.680 1.790 1.540 1.615 183,900 -0.04(-2.71%)
Jan 09, 2020 1.900 1.900 1.660 1.660 93,829 -0.09(-5.14%)
Jan 08, 2020 2.000 2.000 1.720 1.750 157,239 -0.13(-6.91%)
Jan 07, 2020 1.840 1.960 1.815 1.880 115,614 +0.09(+5.03%)
Jan 06, 2020 1.640 1.830 1.620 1.790 114,970 +0.15(+9.15%)
Jan 03, 2020 1.710 1.710 1.600 1.640 64,200 -0.04(-2.38%)
Jan 02, 2020 1.590 1.690 1.520 1.680 93,348 +0.14(+8.74%)
Dec 31, 2019 1.530 1.550 1.480 1.545 517,600 +0.08(+5.82%)
Dec 30, 2019 1.660 1.730 1.450 1.460 291,780 -0.17(-10.43%)
Dec 27, 2019 1.550 1.630 1.550 1.630 128,900 +0.02(+1.24%)
Dec 26, 2019 1.700 1.750 1.520 1.610 178,662 -0.09(-5.29%)
Dec 24, 2019 1.820 1.850 1.700 1.700 62,800 -0.12(-6.59%)
Dec 23, 2019 1.990 2.080 1.780 1.820 149,414 -0.08(-4.21%)
Dec 20, 2019 1.980 2.090 1.900 1.900 414,200 -0.08(-4.04%)
Dec 19, 2019 1.890 2.090 1.850 1.980 144,113 +0.09(+4.76%)
Dec 18, 2019 2.040 2.070 1.870 1.890 184,004 -0.15(-7.13%)
Dec 17, 2019 2.160 2.168 2.030 2.035 177,921 -0.02(-1.21%)
Dec 16, 2019 2.290 2.300 2.020 2.060 167,515 -0.19(-8.44%)
Dec 13, 2019 2.250 2.330 2.040 2.250 645,700 +0.03(+1.35%)
Dec 12, 2019 2.370 2.370 2.210 2.220 132,991 -0.12(-5.13%)
Dec 11, 2019 2.460 2.460 2.300 2.340 132,811 -0.09(-3.70%)
Dec 10, 2019 2.630 2.740 2.340 2.430 243,014 -0.16(-6.18%)
Dec 09, 2019 2.380 2.740 2.380 2.590 256,868 +0.29(+12.61%)
Dec 06, 2019 2.050 2.330 2.050 2.300 199,000 +0.26(+12.75%)
Dec 05, 2019 2.060 2.100 2.000 2.040 117,027 +0.03(+1.49%)
Dec 04, 2019 2.120 2.130 1.990 2.010 143,626 +0.04(+2.03%)
Dec 03, 2019 1.950 2.140 1.860 1.970 78,244 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.