Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.191 4.331 4.191 4.331 13,200 +0.17(+4.05%)
Feb 27, 2002 4.162 4.275 4.162 4.162 24,800 +0.04(+0.95%)
Feb 26, 2002 3.966 4.022 3.938 4.123 40,800 +0.19(+4.71%)
Feb 25, 2002 4.078 4.078 3.853 3.938 94,666 -0.14(-3.45%)
Feb 22, 2002 4.162 4.162 4.050 4.078 21,066 -0.11(-2.68%)
Feb 21, 2002 4.050 4.191 3.712 4.191 82,000 +0.14(+3.47%)
Feb 20, 2002 4.191 4.191 4.050 4.050 75,200 -0.14(-3.36%)
Feb 19, 2002 4.275 4.303 4.162 4.191 47,200 -0.08(-1.97%)
Feb 18, 2002 4.275 4.275 4.275 4.275 4,266 +0.00(+0.00%)
Feb 15, 2002 4.275 4.275 4.275 4.275 4,266 -0.02(-0.52%)
Feb 14, 2002 4.388 4.388 4.359 4.298 35,066 -0.06(-1.42%)
Feb 13, 2002 4.343 4.388 4.343 4.359 18,800 -0.03(-0.64%)
Feb 12, 2002 4.433 4.433 4.388 4.388 17,066 -0.04(-1.02%)
Feb 11, 2002 4.359 4.433 4.359 4.433 12,133 +0.07(+1.68%)
Feb 08, 2002 4.427 4.472 4.421 4.359 155,466 -0.11(-2.52%)
Feb 07, 2002 4.275 4.556 4.275 4.472 36,133 +0.20(+4.61%)
Feb 06, 2002 4.224 4.275 4.134 4.275 22,800 -0.06(-1.30%)
Feb 05, 2002 4.444 4.444 4.106 4.331 35,333 -0.17(-3.75%)
Feb 04, 2002 4.416 4.433 4.416 4.500 57,866 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.