Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.980 8.130 7.560 7.980 716,700 +0.07(+0.88%)
Feb 25, 2021 8.400 8.600 7.760 7.910 1,017,904 -0.55(-6.50%)
Feb 24, 2021 8.370 8.930 8.310 8.460 859,073 +0.13(+1.56%)
Feb 23, 2021 8.560 8.680 7.800 8.330 1,375,557 -0.72(-7.96%)
Feb 22, 2021 9.450 9.650 8.910 9.050 1,016,412 -0.55(-5.73%)
Feb 19, 2021 9.420 9.820 9.360 9.600 864,300 +0.29(+3.11%)
Feb 18, 2021 9.810 10.00 9.230 9.310 1,059,367 -0.79(-7.82%)
Feb 17, 2021 10.30 10.42 9.400 10.10 1,980,620 -0.59(-5.52%)
Feb 16, 2021 11.53 11.55 10.51 10.69 2,759,514 -0.74(-6.47%)
Feb 12, 2021 11.40 12.46 11.05 11.43 1,673,300 -0.41(-3.46%)
Feb 11, 2021 11.28 12.28 10.85 11.84 3,457,641 +0.83(+7.54%)
Feb 10, 2021 12.83 12.91 10.21 11.01 6,865,946 -1.53(-12.20%)
Feb 09, 2021 16.99 17.00 11.51 12.54 70,493,288 +4.17(+49.82%)
Feb 08, 2021 7.510 8.470 7.400 8.370 1,918,126 +0.83(+11.01%)
Feb 05, 2021 7.780 7.810 7.180 7.540 1,268,400 -0.07(-0.92%)
Feb 04, 2021 7.510 7.840 7.310 7.610 1,425,854 +0.15(+2.01%)
Feb 03, 2021 7.230 7.500 7.060 7.460 971,913 +0.31(+4.34%)
Feb 02, 2021 7.490 7.540 7.050 7.150 1,202,771 -0.08(-1.11%)
Feb 01, 2021 7.000 7.360 6.700 7.230 1,301,904 +0.34(+4.93%)
Jan 29, 2021 7.100 7.106 6.560 6.890 1,504,300 -0.24(-3.37%)
Jan 28, 2021 7.500 7.760 6.800 7.130 1,425,225 -0.23(-3.13%)
Jan 27, 2021 7.650 8.450 7.300 7.360 2,707,463 -1.40(-15.98%)
Jan 26, 2021 8.610 9.640 8.420 8.760 5,477,952 +0.73(+9.09%)
Jan 25, 2021 7.520 8.260 7.400 8.030 3,476,553 +1.14(+16.55%)
Jan 22, 2021 6.960 7.140 6.800 6.890 803,800 -0.20(-2.82%)
Jan 21, 2021 7.260 7.290 6.940 7.090 896,044 +0.01(+0.14%)
Jan 20, 2021 7.300 7.300 6.770 7.080 1,485,286 +0.18(+2.61%)
Jan 19, 2021 6.550 7.370 6.460 6.900 3,272,607 +0.56(+8.83%)
Jan 15, 2021 6.145 6.850 6.145 6.340 2,067,300 +0.13(+2.09%)
Jan 14, 2021 6.020 6.270 5.930 6.210 985,281 +0.15(+2.48%)
Jan 13, 2021 6.120 6.130 5.920 6.060 894,359 -0.01(-0.16%)
Jan 12, 2021 6.020 6.130 5.960 6.070 676,672 +0.11(+1.85%)
Jan 11, 2021 5.960 6.130 5.820 5.960 712,354 -0.02(-0.33%)
Jan 08, 2021 6.060 6.060 5.804 5.980 673,400 -0.05(-0.83%)
Jan 07, 2021 5.830 6.093 5.830 6.030 723,345 +0.31(+5.42%)
Jan 06, 2021 5.850 6.090 5.660 5.720 1,375,025 -0.06(-1.04%)
Jan 05, 2021 5.680 5.920 5.560 5.780 710,235 +0.11(+1.94%)
Jan 04, 2021 5.370 5.680 5.220 5.670 810,515 +0.31(+5.78%)
Dec 31, 2020 5.360 5.360 5.360 908,681 -0.11(-2.01%)
Dec 30, 2020 5.360 5.550 5.310 5.470 908,681 +0.19(+3.60%)
Dec 29, 2020 5.510 5.590 5.220 5.280 1,405,695 -0.32(-5.71%)
Dec 28, 2020 5.880 5.940 5.530 5.600 1,375,237 -0.25(-4.27%)
Dec 24, 2020 5.730 5.910 5.650 5.850 788,300 +0.11(+1.92%)
Dec 23, 2020 5.700 5.820 5.620 5.740 715,741 +0.00(+0.00%)
Dec 22, 2020 5.970 6.000 5.560 5.740 1,271,686 -0.17(-2.88%)
Dec 21, 2020 5.810 6.480 5.800 5.910 2,218,092 +0.17(+2.96%)
Dec 18, 2020 5.730 6.030 5.640 5.740 854,600 +0.01(+0.17%)
Dec 17, 2020 5.720 5.880 5.430 5.730 1,480,527 -0.17(-2.88%)
Dec 16, 2020 6.160 6.550 5.810 5.900 7,628,448 +0.52(+9.67%)
Dec 15, 2020 5.790 5.810 5.280 5.380 1,566,782 -0.42(-7.24%)
Dec 14, 2020 5.970 6.080 5.780 5.800 1,012,252 +0.03(+0.52%)
Dec 11, 2020 6.169 6.169 5.651 5.770 2,209,900 +4.84(+520.76%)
Dec 10, 2020 0.8800 1.010 0.8600 0.9295 21,341,916 -0.13(-12.31%)
Dec 09, 2020 1.090 1.100 1.020 1.060 5,379,557 -0.04(-3.64%)
Dec 08, 2020 1.090 1.100 1.050 1.100 3,039,364 +0.02(+1.85%)
Dec 07, 2020 1.050 1.120 1.050 1.080 4,736,079 +0.02(+1.89%)
Dec 04, 2020 1.090 1.100 1.060 1.060 3,611,800 -0.04(-3.64%)
Dec 03, 2020 1.100 1.130 1.080 1.100 2,576,979 -0.01(-0.90%)
Dec 02, 2020 1.060 1.120 1.020 1.110 4,090,131 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.