Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.729 -0.021 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.40 18.96 13.92 15.96 819,225 +0.60(+3.91%)
Feb 27, 2020 18.00 20.40 12.00 15.36 1,369,318 -5.88(-27.68%)
Feb 26, 2020 26.28 26.40 20.40 21.24 1,295,815 -5.04(-19.18%)
Feb 25, 2020 28.68 30.00 19.08 26.28 6,189,560 +10.32(+64.66%)
Feb 24, 2020 9.600 18.84 8.160 15.96 6,687,438 +9.97(+166.53%)
Feb 21, 2020 6.361 6.419 5.683 5.988 42,266 -0.25(-4.04%)
Feb 20, 2020 6.360 6.480 6.000 6.240 37,286 -0.06(-0.93%)
Feb 19, 2020 6.839 6.900 6.240 6.299 31,837 -0.42(-6.27%)
Feb 18, 2020 6.720 6.840 6.240 6.720 22,029 +0.36(+5.66%)
Feb 14, 2020 6.576 6.642 6.180 6.360 30,525 -0.24(-3.64%)
Feb 13, 2020 8.040 8.280 6.480 6.600 141,073 +0.37(+5.97%)
Feb 12, 2020 6.270 6.383 6.060 6.228 19,081 -0.18(-2.81%)
Feb 11, 2020 6.408 6.468 6.264 6.408 8,241 +0.14(+2.30%)
Feb 10, 2020 6.480 6.538 6.252 6.264 12,274 -0.27(-4.19%)
Feb 07, 2020 6.720 6.946 6.000 6.538 23,875 -0.04(-0.58%)
Feb 06, 2020 6.720 6.948 6.480 6.576 25,232 -0.17(-2.58%)
Feb 05, 2020 6.792 6.828 6.385 6.750 32,225 +0.06(+0.84%)
Feb 04, 2020 7.440 7.560 6.600 6.694 43,768 -0.45(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.