Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6062 0.6115 0.5637 0.6115 5,641 -0.01(-0.86%)
Feb 26, 2009 0.6434 0.6488 0.6009 0.6169 5,453 +0.02(+2.65%)
Feb 25, 2009 0.6062 0.6115 0.6009 0.6009 6,534 -0.01(-0.88%)
Feb 24, 2009 0.6381 0.6647 0.6062 0.6062 13,994 -0.02(-3.39%)
Feb 23, 2009 0.6116 0.6434 0.6116 0.6275 5,415 +0.02(+3.51%)
Feb 20, 2009 0.6647 0.6886 0.6062 0.6062 9,590 -0.09(-12.98%)
Feb 19, 2009 0.6700 0.7232 0.6700 0.6966 10,267 +0.04(+6.50%)
Feb 18, 2009 0.6860 0.6860 0.6541 0.6541 8,859 +0.04(+6.03%)
Feb 17, 2009 0.6169 0.6860 0.6169 0.6169 17,605 +0.01(+0.87%)
Feb 13, 2009 0.6222 0.6222 0.6115 0.6115 14,271 -0.01(-1.29%)
Feb 12, 2009 0.6195 0.6243 0.6169 0.6195 11,847 -0.01(-2.10%)
Feb 11, 2009 0.6115 0.6860 0.6062 0.6328 11,471 +0.01(+0.85%)
Feb 10, 2009 0.6115 0.6275 0.6062 0.6275 13,932 +0.02(+3.33%)
Feb 09, 2009 0.6062 0.6169 0.6062 0.6073 15,664 -0.03(-4.03%)
Feb 06, 2009 0.7126 0.7126 0.5690 0.6328 38,864 -0.07(-10.53%)
Feb 05, 2009 0.6275 0.7126 0.6275 0.7073 2,963 +0.09(+13.68%)
Feb 04, 2009 0.6062 0.6222 0.5903 0.6222 1,692 +0.02(+2.63%)
Feb 03, 2009 0.5956 0.6062 0.5903 0.6062 6,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.