Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.080 9.060 8.757 8.757 7,437 -0.32(-3.56%)
Feb 27, 2006 8.850 9.250 8.850 9.080 13,950 +0.22(+2.48%)
Feb 24, 2006 9.300 9.300 8.780 8.860 25,309 -0.09(-1.01%)
Feb 23, 2006 9.080 9.160 8.800 8.950 13,550 -0.13(-1.43%)
Feb 22, 2006 9.290 9.300 9.080 9.080 21,398 -0.22(-2.37%)
Feb 21, 2006 9.470 9.470 9.130 9.300 16,593 +0.00(+0.00%)
Feb 17, 2006 9.100 9.300 8.600 9.300 39,818 +0.20(+2.20%)
Feb 16, 2006 9.390 9.400 8.260 9.100 79,700 -0.05(-0.55%)
Feb 15, 2006 8.700 10.31 8.700 9.150 197,199 +0.83(+9.98%)
Feb 14, 2006 8.250 8.480 8.200 8.320 21,300 +0.08(+0.97%)
Feb 13, 2006 8.250 8.300 8.210 8.240 2,350 +0.04(+0.54%)
Feb 10, 2006 8.200 8.370 8.150 8.195 6,737 +0.20(+2.44%)
Feb 09, 2006 8.910 8.910 7.930 8.000 20,738 -0.51(-5.99%)
Feb 08, 2006 7.840 8.820 7.800 8.510 26,960 +0.68(+8.68%)
Feb 07, 2006 8.440 8.450 7.450 7.830 34,691 -0.61(-7.23%)
Feb 06, 2006 9.650 9.990 6.260 8.440 162,479 -1.20(-12.45%)
Feb 03, 2006 9.560 9.680 9.150 9.640 18,988 +0.13(+1.37%)
Feb 02, 2006 9.200 9.559 9.190 9.510 7,486 +0.23(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.