Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.830 5.050 4.810 4.980 116,000 +0.01(+0.20%)
Feb 27, 2020 5.000 5.150 4.820 4.970 118,720 -0.10(-1.97%)
Feb 26, 2020 5.050 5.300 5.050 5.070 77,379 +0.00(+0.00%)
Feb 25, 2020 5.430 5.450 5.000 5.070 101,881 -0.36(-6.63%)
Feb 24, 2020 5.500 5.610 5.430 5.430 88,073 -0.24(-4.23%)
Feb 21, 2020 5.750 5.940 5.660 5.670 79,600 -0.19(-3.24%)
Feb 20, 2020 5.720 5.980 5.720 5.860 50,791 +0.16(+2.81%)
Feb 19, 2020 5.780 6.030 5.635 5.700 108,040 -0.09(-1.55%)
Feb 18, 2020 5.700 5.880 5.620 5.790 112,114 +0.09(+1.58%)
Feb 14, 2020 5.410 5.720 5.410 5.700 92,400 +0.29(+5.36%)
Feb 13, 2020 5.440 5.660 5.370 5.410 133,227 +0.11(+2.08%)
Feb 12, 2020 5.320 5.432 5.250 5.300 94,220 +0.00(+0.00%)
Feb 11, 2020 5.200 5.400 5.200 5.300 119,245 +0.11(+2.12%)
Feb 10, 2020 5.550 5.610 5.175 5.190 206,688 -0.40(-7.16%)
Feb 07, 2020 5.510 5.700 5.310 5.590 81,300 +0.06(+1.08%)
Feb 06, 2020 5.660 5.700 5.460 5.530 94,529 -0.09(-1.60%)
Feb 05, 2020 5.520 5.770 5.490 5.620 92,817 +0.15(+2.74%)
Feb 04, 2020 5.230 5.609 5.210 5.470 78,733 +0.28(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.