Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.030 7.150 6.900 7.040 66,173 +0.14(+2.03%)
Feb 27, 2007 7.080 7.512 6.900 6.900 63,160 -0.29(-4.03%)
Feb 26, 2007 7.640 7.640 7.100 7.190 28,654 -0.08(-1.10%)
Feb 23, 2007 7.300 7.588 7.200 7.270 22,121 -0.03(-0.41%)
Feb 22, 2007 7.442 7.442 7.050 7.300 29,304 -0.08(-1.08%)
Feb 21, 2007 7.610 7.740 7.360 7.380 22,400 -0.22(-2.89%)
Feb 20, 2007 7.240 7.630 7.200 7.600 32,016 +0.30(+4.11%)
Feb 16, 2007 7.420 7.482 7.250 7.300 33,789 -0.10(-1.35%)
Feb 15, 2007 7.850 7.920 7.160 7.400 140,537 -0.55(-6.92%)
Feb 14, 2007 7.700 7.990 7.600 7.950 178,688 +0.25(+3.25%)
Feb 13, 2007 7.670 7.900 7.670 7.700 48,276 +0.03(+0.39%)
Feb 12, 2007 7.800 7.800 7.600 7.670 36,411 -0.08(-1.03%)
Feb 09, 2007 7.900 7.900 7.750 7.750 56,150 -0.13(-1.65%)
Feb 08, 2007 7.700 8.100 7.700 7.880 62,928 +0.08(+1.03%)
Feb 07, 2007 7.810 7.890 7.760 7.800 14,873 -0.06(-0.76%)
Feb 06, 2007 7.900 8.000 7.800 7.860 15,530 -0.04(-0.51%)
Feb 05, 2007 7.800 8.080 7.660 7.900 82,833 +0.03(+0.38%)
Feb 02, 2007 7.590 8.000 7.410 7.870 330,944 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.