Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.50 10.79 10.29 10.57 121,953 +0.16(+1.50%)
Feb 26, 2015 10.50 10.50 10.24 10.41 117,446 +0.08(+0.82%)
Feb 25, 2015 10.24 10.50 9.948 10.33 420,650 +0.61(+6.27%)
Feb 24, 2015 9.550 9.778 9.169 9.719 66,138 +0.13(+1.32%)
Feb 23, 2015 9.296 9.601 9.266 9.592 88,424 +0.20(+2.16%)
Feb 20, 2015 9.194 9.397 9.137 9.389 74,518 +0.12(+1.28%)
Feb 19, 2015 9.127 9.270 9.127 9.270 61,307 +0.12(+1.30%)
Feb 18, 2015 8.906 9.160 8.881 9.152 41,872 +0.19(+2.17%)
Feb 17, 2015 8.932 9.016 8.906 8.957 31,148 +0.05(+0.57%)
Feb 13, 2015 8.957 8.906 8.906 8.906 183,435 -0.09(-1.03%)
Feb 12, 2015 9.042 9.143 8.983 9.000 236,864 -0.08(-0.84%)
Feb 11, 2015 8.847 9.101 8.805 9.076 161,939 +0.19(+2.10%)
Feb 10, 2015 8.940 9.101 8.779 8.889 106,964 -0.08(-0.94%)
Feb 09, 2015 8.873 8.991 8.602 8.974 40,106 +0.02(+0.19%)
Feb 06, 2015 9.118 9.118 8.873 8.957 24,954 -0.24(-2.58%)
Feb 05, 2015 8.957 9.220 8.957 9.194 22,521 +0.16(+1.78%)
Feb 04, 2015 8.932 9.042 8.865 9.033 21,082 +0.10(+1.14%)
Feb 03, 2015 9.050 9.050 8.873 8.932 24,047 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.