Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

177.23 -2.31 (-1.29%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.173 9.178 8.930 8.963 106,218,768 -0.21(-2.24%)
Feb 28, 2012 8.924 9.193 8.877 9.168 115,559,248 +0.26(+2.95%)
Feb 27, 2012 8.856 8.938 8.804 8.906 74,296,744 -0.03(-0.33%)
Feb 24, 2012 8.964 9.016 8.898 8.935 73,555,864 +0.01(+0.13%)
Feb 23, 2012 8.961 9.016 8.827 8.924 103,317,168 -0.08(-0.94%)
Feb 22, 2012 9.076 9.128 8.993 9.008 115,964,192 -0.08(-0.92%)
Feb 21, 2012 9.111 9.216 9.008 9.092 135,414,528 -0.01(-0.13%)
Feb 17, 2012 8.983 9.149 8.947 9.104 148,720,160 +0.13(+1.43%)
Feb 16, 2012 8.869 9.063 8.736 8.975 251,792,496 -0.23(-2.46%)
Feb 15, 2012 9.542 9.555 9.142 9.202 156,186,480 -0.34(-3.57%)
Feb 14, 2012 9.532 9.656 9.283 9.543 190,988,640 -0.01(-0.15%)
Feb 13, 2012 9.337 9.602 9.262 9.557 121,698,208 +0.30(+3.26%)
Feb 10, 2012 9.149 9.359 9.105 9.255 116,242,384 +0.03(+0.30%)
Feb 09, 2012 9.203 9.263 9.067 9.227 144,120,992 -0.02(-0.27%)
Feb 08, 2012 9.226 9.303 9.124 9.252 109,778,424 +0.06(+0.70%)
Feb 07, 2012 9.111 9.225 9.082 9.188 102,316,800 +0.05(+0.57%)
Feb 06, 2012 9.292 9.306 9.125 9.136 106,443,840 -0.23(-2.42%)
Feb 03, 2012 9.120 9.373 9.073 9.362 162,836,656 +0.30(+3.28%)
Feb 02, 2012 8.961 9.075 8.819 9.065 175,137,664 +0.11(+1.26%)
Feb 01, 2012 8.670 8.976 8.580 8.952 427,615,104 -0.75(-7.70%)
Jan 31, 2012 9.677 9.759 9.463 9.699 253,953,344 +0.11(+1.19%)
Jan 30, 2012 9.661 9.727 9.484 9.585 108,727,776 -0.16(-1.65%)
Jan 27, 2012 9.632 9.802 9.594 9.746 93,480,704 +0.10(+1.06%)
Jan 26, 2012 9.443 9.720 9.414 9.643 117,737,056 +0.28(+2.94%)
Jan 25, 2012 9.328 9.386 9.209 9.368 86,325,184 +0.04(+0.43%)
Jan 24, 2012 9.228 9.398 9.169 9.328 93,673,544 +0.05(+0.49%)
Jan 23, 2012 9.517 9.564 9.240 9.283 91,861,192 -0.24(-2.53%)
Jan 20, 2012 9.513 9.622 9.430 9.524 112,474,712 -0.18(-1.81%)
Jan 19, 2012 9.522 9.774 9.496 9.700 142,231,904 +0.25(+2.64%)
Jan 18, 2012 9.076 9.490 9.035 9.450 149,818,224 +0.39(+4.28%)
Jan 17, 2012 8.986 9.143 8.905 9.062 113,154,520 +0.16(+1.82%)
Jan 13, 2012 8.770 8.919 8.655 8.900 95,314,192 +0.12(+1.42%)
Jan 12, 2012 8.950 8.953 8.767 8.776 107,968,600 -0.15(-1.66%)
Jan 11, 2012 8.961 9.017 8.889 8.924 62,199,460 -0.02(-0.25%)
Jan 10, 2012 9.034 9.099 8.834 8.946 79,901,488 +0.04(+0.44%)
Jan 09, 2012 9.117 9.197 8.829 8.907 101,374,664 -0.20(-2.22%)
Jan 06, 2012 8.883 9.211 8.854 9.109 140,532,480 +0.25(+2.82%)
Jan 05, 2012 8.776 8.892 8.682 8.860 76,357,936 +0.00(+0.06%)
Jan 04, 2012 8.939 9.004 8.783 8.855 84,297,040 +0.22(+2.55%)
Dec 30, 2011 8.669 8.738 8.604 8.635 85,806,568 -0.04(-0.44%)
Dec 29, 2011 8.461 8.707 8.329 8.673 164,451,984 -0.00(-0.02%)
Dec 28, 2011 8.799 8.812 8.594 8.674 73,221,800 -0.12(-1.35%)
Dec 27, 2011 8.866 8.909 8.787 8.793 59,133,408 -0.05(-0.57%)
Dec 23, 2011 8.940 8.963 8.759 8.843 70,116,592 +0.15(+1.68%)
Dec 21, 2011 9.075 9.153 8.604 8.697 161,631,792 -0.41(-4.48%)
Dec 20, 2011 9.113 9.137 9.006 9.105 91,553,728 +0.16(+1.78%)
Dec 19, 2011 9.079 9.137 8.929 8.945 90,880,672 -0.10(-1.06%)
Dec 16, 2011 9.100 9.199 8.994 9.042 133,617,408 +0.00(+0.00%)
Dec 15, 2011 9.081 9.218 8.955 9.042 145,513,552 +0.05(+0.58%)
Dec 14, 2011 8.929 9.016 8.493 8.989 232,824,720 -0.01(-0.17%)
Dec 13, 2011 9.406 9.462 8.904 9.004 186,201,440 -0.45(-4.75%)
Dec 12, 2011 9.479 9.535 9.359 9.454 87,056,440 -0.18(-1.82%)
Dec 09, 2011 9.538 9.675 9.398 9.629 103,428,168 +0.13(+1.34%)
Dec 08, 2011 9.656 9.772 9.482 9.502 87,370,896 -0.24(-2.48%)
Dec 07, 2011 9.529 9.812 9.434 9.743 128,847,616 +0.17(+1.73%)
Dec 06, 2011 9.776 9.893 9.483 9.577 104,272,968 -0.21(-2.17%)
Dec 05, 2011 9.920 9.927 9.661 9.789 118,719,696 +0.01(+0.11%)
Dec 02, 2011 9.830 9.960 9.736 9.779 150,880,928 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.