Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.220 2.290 2.140 2.220 36,349 -0.05(-2.20%)
Feb 27, 2017 2.220 2.290 2.220 2.270 20,829 +0.03(+1.34%)
Feb 24, 2017 2.270 2.310 2.200 2.240 63,714 -0.07(-3.03%)
Feb 23, 2017 2.280 2.330 2.260 2.310 8,836 +0.02(+0.87%)
Feb 22, 2017 2.300 2.340 2.250 2.290 25,995 +0.00(+0.00%)
Feb 21, 2017 2.260 2.350 2.216 2.290 75,041 +0.03(+1.33%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.13(-5.44%)
Feb 16, 2017 2.480 2.490 2.390 2.390 22,660 -0.07(-2.85%)
Feb 15, 2017 2.460 2.510 2.310 2.460 102,677 -0.04(-1.60%)
Feb 14, 2017 2.510 2.520 2.470 2.500 81,103 +0.01(+0.40%)
Feb 13, 2017 2.500 2.510 2.430 2.490 28,052 +0.03(+1.22%)
Feb 10, 2017 2.466 2.510 2.420 2.460 46,921 +0.01(+0.41%)
Feb 09, 2017 2.530 2.530 2.422 2.450 94,200 -0.03(-1.21%)
Feb 08, 2017 2.500 2.570 2.480 2.480 26,988 -0.01(-0.40%)
Feb 07, 2017 2.500 2.540 2.490 2.490 41,181 +0.00(+0.00%)
Feb 06, 2017 2.490 2.532 2.490 2.490 55,195 +0.04(+1.63%)
Feb 03, 2017 2.470 2.500 2.391 2.450 79,962 +0.01(+0.41%)
Feb 02, 2017 2.430 2.450 2.310 2.440 58,787 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.