Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.9400 0.9900 0.9200 0.9500 91,100 +0.01(+1.06%)
Feb 26, 2004 0.9900 0.9900 0.9200 0.9400 75,600 +0.01(+1.08%)
Feb 25, 2004 0.9300 0.9500 0.9100 0.9300 154,100 +0.02(+2.20%)
Feb 24, 2004 0.9800 0.9900 0.9000 0.9100 284,500 -0.08(-8.08%)
Feb 23, 2004 1.020 1.050 0.9900 0.9900 386,800 -0.06(-5.71%)
Feb 20, 2004 1.100 1.150 1.000 1.050 201,400 -0.03(-2.78%)
Feb 19, 2004 1.130 1.180 1.040 1.080 404,600 -0.06(-5.26%)
Feb 18, 2004 1.180 1.230 1.140 1.140 954,100 -0.01(-0.87%)
Feb 17, 2004 1.050 1.180 1.010 1.150 1,439,400 +0.15(+15.00%)
Feb 13, 2004 1.025 1.050 1.000 1.000 48,400 -0.05(-4.76%)
Feb 12, 2004 1.000 1.080 0.9700 1.050 209,800 +0.05(+5.00%)
Feb 11, 2004 1.020 1.050 0.9800 1.000 188,600 -0.02(-1.96%)
Feb 10, 2004 1.000 1.050 0.9990 1.020 114,100 +0.02(+2.00%)
Feb 09, 2004 0.9600 1.030 0.9500 1.000 146,800 +0.05(+5.26%)
Feb 06, 2004 0.9200 0.9500 0.9100 0.9500 259,000 +0.00(+0.00%)
Feb 05, 2004 0.9700 1.010 0.9300 0.9500 121,900 -0.03(-3.06%)
Feb 04, 2004 1.040 1.090 0.9200 0.9800 199,000 -0.05(-4.85%)
Feb 03, 2004 1.110 1.110 1.020 1.030 186,900 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.