Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.964 3.057 2.964 3.022 919,790,784 +0.02(+0.81%)
Feb 27, 2007 3.082 3.110 2.979 2.998 1,146,249,088 -0.17(-5.32%)
Feb 26, 2007 3.209 3.214 3.129 3.166 616,877,632 -0.02(-0.47%)
Feb 23, 2007 3.184 3.226 3.173 3.181 518,195,072 -0.02(-0.49%)
Feb 22, 2007 3.243 3.243 3.162 3.197 838,542,848 +0.01(+0.35%)
Feb 21, 2007 3.071 3.196 3.070 3.186 1,155,359,232 +0.12(+3.84%)
Feb 20, 2007 3.023 3.077 3.006 3.068 617,707,648 +0.04(+1.26%)
Feb 16, 2007 3.039 3.050 3.024 3.030 399,923,808 -0.01(-0.45%)
Feb 15, 2007 3.051 3.058 3.028 3.043 363,662,528 -0.00(-0.11%)
Feb 14, 2007 3.022 3.059 3.020 3.046 507,987,968 +0.02(+0.71%)
Feb 13, 2007 3.041 3.046 3.011 3.025 581,018,112 -0.01(-0.21%)
Feb 12, 2007 3.015 3.042 2.987 3.031 724,100,032 +0.06(+1.93%)
Feb 09, 2007 3.067 3.079 2.972 2.974 860,617,920 -0.10(-3.38%)
Feb 08, 2007 3.051 3.090 3.050 3.078 679,066,944 +0.00(+0.03%)
Feb 07, 2007 3.017 3.085 2.984 3.077 1,067,323,456 +0.07(+2.38%)
Feb 06, 2007 3.016 3.017 2.959 3.005 864,396,992 +0.01(+0.25%)
Feb 05, 2007 3.011 3.044 2.998 2.998 579,748,096 -0.03(-0.96%)
Feb 02, 2007 3.004 3.045 2.989 3.027 621,627,200 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.