Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.513 2.592 2.513 2.562 1,084,917,376 +0.02(+0.81%)
Feb 27, 2007 2.613 2.637 2.526 2.541 1,352,030,848 -0.14(-5.32%)
Feb 26, 2007 2.720 2.725 2.653 2.684 727,623,424 -0.01(-0.47%)
Feb 23, 2007 2.700 2.735 2.690 2.697 611,224,704 -0.01(-0.49%)
Feb 22, 2007 2.749 2.750 2.681 2.710 989,083,328 +0.01(+0.35%)
Feb 21, 2007 2.603 2.710 2.603 2.701 1,362,776,576 +0.10(+3.84%)
Feb 20, 2007 2.563 2.609 2.548 2.601 728,602,432 +0.03(+1.26%)
Feb 16, 2007 2.576 2.586 2.563 2.569 471,720,672 -0.01(-0.45%)
Feb 15, 2007 2.587 2.592 2.567 2.580 428,949,504 -0.00(-0.11%)
Feb 14, 2007 2.562 2.593 2.561 2.583 599,185,152 +0.02(+0.71%)
Feb 13, 2007 2.579 2.582 2.552 2.565 685,326,144 -0.01(-0.21%)
Feb 12, 2007 2.556 2.579 2.532 2.570 854,095,040 +0.05(+1.93%)
Feb 09, 2007 2.600 2.610 2.519 2.521 1,015,121,472 -0.09(-3.38%)
Feb 08, 2007 2.587 2.619 2.586 2.609 800,977,344 +0.00(+0.03%)
Feb 07, 2007 2.558 2.615 2.530 2.608 1,258,936,064 +0.06(+2.38%)
Feb 06, 2007 2.557 2.558 2.509 2.548 1,019,578,944 +0.01(+0.25%)
Feb 05, 2007 2.552 2.581 2.542 2.542 683,828,096 -0.02(-0.96%)
Feb 02, 2007 2.547 2.581 2.534 2.566 733,225,600 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.