Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.152 2.195 2.065 2.077 1,492,736,512 -0.08(-3.52%)
Feb 27, 2006 2.183 2.187 2.142 2.152 932,033,024 -0.01(-0.66%)
Feb 24, 2006 2.187 2.210 2.159 2.167 629,896,896 -0.01(-0.40%)
Feb 23, 2006 2.177 2.213 2.166 2.175 1,009,402,112 +0.01(+0.60%)
Feb 22, 2006 2.092 2.173 2.062 2.162 1,152,391,552 +0.07(+3.24%)
Feb 21, 2006 2.140 2.147 2.082 2.095 918,372,800 -0.04(-1.72%)
Feb 17, 2006 2.132 2.149 2.111 2.131 678,388,416 -0.01(-0.40%)
Feb 16, 2006 2.120 2.153 2.107 2.140 1,123,643,264 +0.04(+1.95%)
Feb 15, 2006 2.038 2.111 2.024 2.099 1,366,174,464 +0.05(+2.33%)
Feb 14, 2006 1.974 2.065 1.971 2.051 1,367,582,976 +0.09(+4.54%)
Feb 13, 2006 2.020 2.024 1.960 1.962 1,040,684,736 -0.08(-3.86%)
Feb 10, 2006 1.976 2.052 1.907 2.041 2,073,406,080 +0.07(+3.63%)
Feb 09, 2006 2.095 2.099 1.957 1.969 1,354,360,960 -0.12(-5.61%)
Feb 08, 2006 2.077 2.095 2.001 2.086 1,122,772,480 +0.04(+1.79%)
Feb 07, 2006 2.070 2.107 2.022 2.050 1,636,075,776 +0.01(+0.45%)
Feb 06, 2006 2.184 2.199 2.024 2.041 1,945,664,768 -0.14(-6.33%)
Feb 03, 2006 2.190 2.207 2.154 2.178 815,264,960 -0.01(-0.35%)
Feb 02, 2006 2.277 2.285 2.185 2.186 833,156,352 -0.10(-4.40%)
Feb 01, 2006 2.273 2.318 2.263 2.287 613,968,256 -0.00(-0.12%)
Jan 31, 2006 2.289 2.315 2.236 2.289 1,075,950,208 +0.02(+0.68%)
Jan 30, 2006 2.159 2.323 2.149 2.274 1,646,395,136 +0.09(+4.12%)
Jan 27, 2006 2.212 2.232 2.156 2.184 1,123,631,232 -0.01(-0.41%)
Jan 26, 2006 2.260 2.287 2.181 2.193 1,392,107,776 -0.06(-2.52%)
Jan 25, 2006 2.346 2.350 2.221 2.250 1,502,800,512 -0.06(-2.42%)
Jan 24, 2006 2.388 2.408 2.297 2.306 1,345,665,024 -0.05(-2.10%)
Jan 23, 2006 2.315 2.412 2.304 2.355 1,248,263,680 +0.05(+2.08%)
Jan 20, 2006 2.404 2.427 2.299 2.307 1,340,796,416 -0.09(-3.73%)
Jan 19, 2006 2.464 2.476 2.387 2.396 1,998,118,656 -0.10(-4.19%)
Jan 18, 2006 2.519 2.548 2.482 2.501 1,424,432,896 -0.07(-2.62%)
Jan 17, 2006 2.598 2.619 2.543 2.568 985,285,120 -0.03(-1.03%)
Jan 13, 2006 2.577 2.608 2.565 2.595 914,693,120 +0.04(+1.54%)
Jan 12, 2006 2.576 2.620 2.535 2.556 1,508,658,048 +0.01(+0.47%)
Jan 11, 2006 2.542 2.571 2.504 2.544 1,759,708,800 +0.09(+3.76%)
Jan 10, 2006 2.301 2.483 2.299 2.452 2,685,720,576 +0.15(+6.32%)
Jan 09, 2006 2.326 2.341 2.296 2.306 795,512,768 -0.01(-0.33%)
Jan 06, 2006 2.281 2.326 2.260 2.313 829,844,992 +0.06(+2.58%)
Jan 05, 2006 2.269 2.271 2.236 2.255 529,505,728 -0.02(-0.79%)
Jan 04, 2006 2.278 2.304 2.259 2.273 731,358,976 +0.01(+0.29%)
Jan 03, 2006 2.193 2.266 2.191 2.266 950,921,408 +0.09(+3.98%)
Dec 30, 2005 2.150 2.196 2.133 2.180 735,371,968 +0.01(+0.62%)
Dec 29, 2005 2.231 2.238 2.165 2.166 577,257,472 -0.06(-2.88%)
Dec 28, 2005 2.254 2.267 2.223 2.231 469,674,048 -0.02(-0.89%)
Dec 27, 2005 2.244 2.279 2.242 2.251 696,013,504 +0.03(+1.20%)
Dec 23, 2005 2.249 2.252 2.222 2.224 270,704,128 -0.02(-0.91%)
Dec 22, 2005 2.241 2.259 2.232 2.244 436,587,648 +0.02(+0.71%)
Dec 21, 2005 2.201 2.232 2.199 2.229 556,528,768 +0.04(+1.93%)
Dec 20, 2005 2.172 2.195 2.156 2.186 564,306,112 +0.02(+1.02%)
Dec 19, 2005 2.156 2.201 2.154 2.164 623,657,344 +0.01(+0.38%)
Dec 16, 2005 2.187 2.192 2.155 2.156 787,860,544 -0.03(-1.48%)
Dec 15, 2005 2.183 2.209 2.163 2.189 660,986,368 +0.01(+0.24%)
Dec 14, 2005 2.199 2.222 2.131 2.183 1,708,595,072 -0.09(-3.96%)
Dec 13, 2005 2.269 2.288 2.250 2.273 581,479,232 +0.00(+0.09%)
Dec 12, 2005 2.274 2.285 2.261 2.271 618,583,616 +0.02(+0.78%)
Dec 09, 2005 2.250 2.262 2.224 2.254 654,265,216 +0.01(+0.34%)
Dec 08, 2005 2.219 2.249 2.201 2.246 930,966,208 +0.00(+0.18%)
Dec 07, 2005 2.251 2.258 2.217 2.242 797,436,800 -0.00(-0.13%)
Dec 06, 2005 2.242 2.269 2.224 2.245 1,009,031,872 +0.07(+3.10%)
Dec 05, 2005 2.182 2.199 2.168 2.178 687,657,728 -0.02(-1.12%)
Dec 02, 2005 2.186 2.206 2.144 2.202 1,054,986,368 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.