Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1731 0.1811 0.1730 0.1804 555,283,968 +0.01(+3.82%)
Feb 26, 2004 0.1722 0.1748 0.1719 0.1737 234,945,424 +0.00(+1.01%)
Feb 25, 2004 0.1675 0.1727 0.1675 0.1720 327,182,176 +0.00(+2.01%)
Feb 24, 2004 0.1669 0.1715 0.1659 0.1686 306,763,968 +0.00(+0.77%)
Feb 23, 2004 0.1693 0.1693 0.1650 0.1673 229,958,576 -0.00(-0.94%)
Feb 20, 2004 0.1696 0.1697 0.1675 0.1689 328,733,920 -0.00(-0.31%)
Feb 19, 2004 0.1758 0.1782 0.1690 0.1694 383,357,120 -0.01(-3.40%)
Feb 18, 2004 0.1748 0.1767 0.1738 0.1754 167,715,840 +0.00(+0.43%)
Feb 17, 2004 0.1742 0.1771 0.1742 0.1746 202,438,080 +0.00(+0.70%)
Feb 13, 2004 0.1798 0.1817 0.1721 0.1734 374,172,576 -0.01(-3.08%)
Feb 12, 2004 0.1785 0.1809 0.1779 0.1789 217,889,344 -0.00(-0.29%)
Feb 11, 2004 0.1741 0.1800 0.1738 0.1794 412,833,888 +0.01(+3.57%)
Feb 10, 2004 0.1706 0.1743 0.1692 0.1733 302,625,952 +0.00(+1.38%)
Feb 09, 2004 0.1706 0.1724 0.1696 0.1709 222,929,248 -0.00(-0.19%)
Feb 06, 2004 0.1693 0.1726 0.1689 0.1712 229,010,272 +0.00(+1.29%)
Feb 05, 2004 0.1645 0.1727 0.1644 0.1690 417,834,016 +0.00(+2.89%)
Feb 04, 2004 0.1659 0.1666 0.1636 0.1643 361,857,984 -0.00(-2.11%)
Feb 03, 2004 0.1681 0.1689 0.1659 0.1678 216,211,600 -0.00(-0.27%)
Feb 02, 2004 0.1693 0.1720 0.1665 0.1683 341,963,648 -0.00(-1.06%)
Jan 30, 2004 0.1715 0.1724 0.1690 0.1701 219,421,216 -0.00(-0.53%)
Jan 29, 2004 0.1706 0.1719 0.1673 0.1710 251,875,504 +0.00(+0.71%)
Jan 28, 2004 0.1722 0.1763 0.1690 0.1698 326,127,776 -0.00(-2.38%)
Jan 27, 2004 0.1736 0.1753 0.1719 0.1739 363,820,896 +0.00(+0.26%)
Jan 26, 2004 0.1693 0.1739 0.1691 0.1735 321,293,440 +0.00(+1.99%)
Jan 23, 2004 0.1678 0.1715 0.1678 0.1701 269,050,944 +0.00(+1.71%)
Jan 22, 2004 0.1701 0.1722 0.1672 0.1672 242,757,264 -0.00(-1.90%)
Jan 21, 2004 0.1712 0.1732 0.1691 0.1705 268,898,400 -0.00(-0.53%)
Jan 20, 2004 0.1709 0.1719 0.1678 0.1714 374,192,480 +0.00(+0.04%)
Jan 16, 2004 0.1734 0.1737 0.1705 0.1713 441,561,312 -0.00(-0.57%)
Jan 15, 2004 0.1727 0.1764 0.1696 0.1723 1,205,980,672 -0.01(-5.58%)
Jan 14, 2004 0.1840 0.1850 0.1793 0.1825 739,655,424 +0.00(+0.33%)
Jan 13, 2004 0.1862 0.1873 0.1799 0.1819 804,186,816 +0.00(+1.64%)
Jan 12, 2004 0.1746 0.1810 0.1742 0.1789 577,688,128 +0.01(+3.17%)
Jan 09, 2004 0.1752 0.1819 0.1718 0.1734 506,133,600 -0.00(-1.54%)
Jan 08, 2004 0.1722 0.1789 0.1708 0.1761 544,138,816 +0.01(+3.41%)
Jan 07, 2004 0.1666 0.1721 0.1653 0.1703 694,958,336 +0.00(+2.26%)
Jan 06, 2004 0.1678 0.1690 0.1637 0.1666 603,534,336 -0.00(-0.36%)
Jan 05, 2004 0.1615 0.1688 0.1615 0.1672 468,193,184 +0.01(+4.18%)
Jan 02, 2004 0.1625 0.1640 0.1597 0.1604 171,310,080 -0.00(-0.42%)
Dec 31, 2003 0.1610 0.1623 0.1597 0.1611 206,596,000 +0.00(+0.42%)
Dec 30, 2003 0.1597 0.1621 0.1595 0.1604 242,601,488 +0.00(+0.61%)
Dec 29, 2003 0.1577 0.1595 0.1573 0.1595 276,455,072 +0.00(+1.78%)
Dec 26, 2003 0.1534 0.1577 0.1534 0.1567 122,788,744 +0.00(+1.81%)
Dec 24, 2003 0.1487 0.1552 0.1482 0.1539 210,158,944 +0.00(+3.03%)
Dec 23, 2003 0.1502 0.1504 0.1478 0.1494 365,338,784 -0.00(-0.20%)
Dec 22, 2003 0.1482 0.1500 0.1451 0.1497 446,626,624 +0.00(+0.76%)
Dec 19, 2003 0.1522 0.1540 0.1479 0.1485 537,211,456 -0.00(-1.70%)
Dec 18, 2003 0.1500 0.1522 0.1500 0.1511 391,859,648 +0.00(+0.80%)
Dec 17, 2003 0.1514 0.1518 0.1492 0.1499 324,750,016 -0.00(-1.19%)
Dec 16, 2003 0.1522 0.1545 0.1509 0.1517 442,662,656 -0.00(-0.25%)
Dec 15, 2003 0.1620 0.1620 0.1513 0.1521 459,818,944 -0.01(-3.45%)
Dec 12, 2003 0.1607 0.1607 0.1561 0.1575 227,713,968 -0.00(-1.51%)
Dec 11, 2003 0.1527 0.1609 0.1524 0.1599 215,760,656 +0.01(+4.07%)
Dec 10, 2003 0.1542 0.1554 0.1505 0.1537 321,270,560 -0.00(-0.34%)
Dec 09, 2003 0.1596 0.1602 0.1538 0.1542 160,034,176 -0.00(-2.85%)
Dec 08, 2003 0.1567 0.1589 0.1539 0.1587 174,913,216 +0.00(+0.96%)
Dec 05, 2003 0.1595 0.1592 0.1563 0.1572 180,623,360 -0.00(-1.42%)
Dec 04, 2003 0.1579 0.1596 0.1566 0.1595 210,656,304 +0.00(+0.57%)
Dec 03, 2003 0.1624 0.1647 0.1580 0.1586 226,093,712 -0.00(-2.37%)
Dec 02, 2003 0.1629 0.1651 0.1614 0.1624 249,035,520 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.