Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.28 -1.97 (-1.23%)
Official Closing Price Updated: 4:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.65 10.77 10.65 10.71 473,909,120 +0.15(+1.45%)
Feb 25, 2011 10.47 10.56 10.45 10.56 447,281,568 +0.16(+1.54%)
Feb 24, 2011 10.43 10.47 10.26 10.40 588,536,512 +0.01(+0.08%)
Feb 23, 2011 10.27 10.45 10.27 10.39 790,845,184 +0.12(+1.18%)
Feb 22, 2011 10.37 10.47 10.24 10.27 1,026,003,584 -0.36(-3.41%)
Feb 18, 2011 10.88 10.90 10.60 10.63 961,527,488 -0.23(-2.16%)
Feb 17, 2011 10.83 10.92 10.81 10.86 623,957,440 -0.15(-1.33%)
Feb 16, 2011 10.94 11.06 10.93 11.01 562,373,952 +0.10(+0.90%)
Feb 15, 2011 10.89 10.91 10.84 10.91 333,435,584 +0.02(+0.20%)
Feb 14, 2011 10.82 10.90 10.82 10.89 365,256,544 +0.07(+0.65%)
Feb 11, 2011 10.76 10.85 10.72 10.82 432,961,696 +0.07(+0.65%)
Feb 10, 2011 10.84 10.92 10.55 10.75 1,092,584,832 -0.11(-1.01%)
Feb 09, 2011 10.77 10.88 10.76 10.86 568,111,104 +0.09(+0.83%)
Feb 08, 2011 10.72 10.78 10.68 10.77 447,903,648 +0.10(+0.94%)
Feb 07, 2011 10.55 10.71 10.54 10.67 570,649,088 +0.16(+1.55%)
Feb 04, 2011 10.42 10.51 10.42 10.51 379,092,352 +0.09(+0.89%)
Feb 03, 2011 10.42 10.44 10.27 10.41 463,209,824 -0.03(-0.26%)
Feb 02, 2011 10.44 10.47 10.42 10.44 304,710,880 -0.02(-0.21%)
Feb 01, 2011 10.35 10.48 10.34 10.46 502,049,952 +0.17(+1.68%)
Jan 31, 2011 10.18 10.31 10.14 10.29 444,006,400 +0.10(+0.96%)
Jan 28, 2011 10.44 10.44 10.11 10.19 696,391,552 -0.22(-2.07%)
Jan 27, 2011 10.42 10.45 10.39 10.41 335,405,088 -0.02(-0.19%)
Jan 26, 2011 10.40 10.48 10.35 10.43 596,533,504 +0.07(+0.72%)
Jan 25, 2011 10.20 10.35 10.14 10.35 643,650,368 +0.12(+1.17%)
Jan 24, 2011 9.911 10.23 9.906 10.23 676,270,272 +0.33(+3.28%)
Jan 21, 2011 10.12 10.15 9.904 9.906 888,604,096 -0.18(-1.79%)
Jan 20, 2011 10.20 10.26 10.01 10.09 900,262,272 -0.19(-1.82%)
Jan 19, 2011 10.56 10.57 10.21 10.27 1,336,040,192 -0.05(-0.53%)
Jan 18, 2011 9.991 10.45 9.884 10.33 2,204,534,016 -0.24(-2.25%)
Jan 14, 2011 10.49 10.57 10.44 10.57 363,780,512 +0.08(+0.81%)
Jan 13, 2011 10.47 10.51 10.43 10.48 349,580,192 +0.04(+0.37%)
Jan 12, 2011 10.41 10.44 10.37 10.44 355,878,560 +0.08(+0.81%)
Jan 11, 2011 10.46 10.46 10.29 10.36 521,689,568 -0.02(-0.24%)
Jan 10, 2011 10.27 10.41 10.22 10.38 527,928,608 +0.19(+1.88%)
Jan 07, 2011 10.13 10.20 10.06 10.19 367,420,032 +0.07(+0.72%)
Jan 06, 2011 10.15 10.16 10.09 10.12 353,213,792 -0.01(-0.08%)
Jan 05, 2011 9.992 10.14 9.991 10.13 298,949,856 +0.08(+0.82%)
Jan 04, 2011 10.08 10.08 9.950 10.04 364,069,376 +0.05(+0.52%)
Jan 03, 2011 9.874 10.01 9.849 9.993 523,812,384 +0.21(+2.17%)
Dec 31, 2010 9.792 9.808 9.742 9.780 228,106,000 -0.03(-0.34%)
Dec 30, 2010 9.869 9.870 9.795 9.813 185,507,296 -0.05(-0.50%)
Dec 29, 2010 9.891 9.898 9.857 9.863 192,173,904 -0.01(-0.06%)
Dec 28, 2010 9.882 9.904 9.856 9.868 206,873,744 +0.02(+0.24%)
Dec 27, 2010 9.789 9.867 9.749 9.844 293,747,776 +0.03(+0.33%)
Dec 23, 2010 9.854 9.859 9.799 9.812 263,260,800 -0.05(-0.48%)
Dec 22, 2010 9.835 9.876 9.810 9.859 313,206,080 +0.03(+0.29%)
Dec 21, 2010 9.793 9.836 9.765 9.830 301,465,344 +0.06(+0.62%)
Dec 20, 2010 9.751 9.801 9.649 9.770 452,928,160 +0.05(+0.50%)
Dec 17, 2010 9.752 9.757 9.710 9.721 456,020,768 -0.02(-0.20%)
Dec 16, 2010 9.736 9.782 9.706 9.740 378,738,336 +0.03(+0.28%)
Dec 15, 2010 9.703 9.793 9.678 9.713 489,306,912 +0.00(+0.02%)
Dec 14, 2010 9.755 9.780 9.672 9.711 413,531,392 -0.04(-0.43%)
Dec 13, 2010 9.835 9.856 9.733 9.753 15,830 +0.03(+0.35%)
Dec 10, 2010 9.692 9.734 9.660 9.720 309,288,608 +0.02(+0.25%)
Dec 09, 2010 9.767 9.778 9.673 9.695 345,950,368 -0.04(-0.39%)
Dec 08, 2010 9.691 9.733 9.615 9.733 377,917,344 +0.08(+0.88%)
Dec 07, 2010 9.818 9.823 9.646 9.648 459,867,424 -0.06(-0.61%)
Dec 06, 2010 9.661 9.773 9.655 9.707 525,692,480 +0.08(+0.85%)
Dec 03, 2010 9.612 9.662 9.592 9.625 403,275,552 -0.02(-0.22%)
Dec 02, 2010 9.628 9.672 9.548 9.646 545,290,240 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.