Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 121.32 123.55 119.94 120.00 166,287,248 +0.27(+0.22%)
Feb 25, 2021 123.39 125.15 119.29 119.73 148,835,600 -4.31(-3.48%)
Feb 24, 2021 123.64 124.26 120.96 124.05 111,854,112 -0.50(-0.41%)
Feb 23, 2021 122.47 125.39 117.16 124.55 159,495,696 -0.14(-0.11%)
Feb 22, 2021 126.68 128.37 124.30 124.69 104,694,352 -3.83(-2.98%)
Feb 19, 2021 128.89 129.35 127.46 128.52 88,588,824 +0.16(+0.12%)
Feb 18, 2021 127.86 128.64 126.09 128.36 97,669,680 -1.12(-0.86%)
Feb 17, 2021 129.89 130.85 128.12 129.48 98,966,648 -2.33(-1.76%)
Feb 16, 2021 134.08 134.60 131.41 131.81 81,058,392 -2.16(-1.61%)
Feb 12, 2021 132.96 134.12 132.30 133.96 60,776,284 +0.24(+0.18%)
Feb 11, 2021 134.49 134.97 132.38 133.73 64,827,356 -0.26(-0.19%)
Feb 10, 2021 135.06 135.57 133.00 133.98 73,624,616 -0.61(-0.46%)
Feb 09, 2021 135.20 136.45 134.44 134.60 77,348,200 -0.89(-0.66%)
Feb 08, 2021 134.62 135.54 133.52 135.49 71,883,376 +0.15(+0.11%)
Feb 05, 2021 135.92 135.99 134.45 135.34 76,488,152 -0.42(-0.31%)
Feb 04, 2021 134.68 135.77 132.99 135.76 84,948,632 +3.41(+2.58%)
Feb 03, 2021 134.15 134.16 132.03 132.35 88,968,240 -1.04(-0.78%)
Feb 02, 2021 134.12 134.69 133.01 133.39 83,926,328 +0.84(+0.63%)
Feb 01, 2021 132.16 133.77 129.38 132.55 107,253,336 +2.15(+1.65%)
Jan 29, 2021 134.22 135.12 128.66 130.40 179,654,864 -5.07(-3.74%)
Jan 28, 2021 137.87 140.31 135.08 135.46 143,582,752 -4.91(-3.50%)
Jan 27, 2021 141.73 142.59 138.74 140.38 140,773,808 -1.09(-0.77%)
Jan 26, 2021 141.90 142.59 139.69 141.46 98,818,512 +0.24(+0.17%)
Jan 25, 2021 141.37 143.37 134.92 141.22 159,176,848 +3.81(+2.77%)
Jan 22, 2021 134.66 138.19 133.42 137.42 115,833,312 +2.17(+1.61%)
Jan 21, 2021 132.21 138.01 132.00 135.25 121,555,248 +4.78(+3.67%)
Jan 20, 2021 127.13 130.92 127.03 130.46 105,066,048 +4.15(+3.29%)
Jan 19, 2021 126.26 127.18 125.43 126.31 91,382,816 +0.68(+0.54%)
Jan 15, 2021 127.25 128.68 125.49 125.63 112,938,168 -1.75(-1.37%)
Jan 14, 2021 129.25 129.45 127.23 127.38 91,087,032 -1.96(-1.51%)
Jan 13, 2021 127.23 129.89 126.97 129.34 89,477,952 +2.06(+1.62%)
Jan 12, 2021 126.98 128.15 125.36 127.27 92,828,568 -0.18(-0.14%)
Jan 11, 2021 127.66 128.63 126.98 127.45 101,589,112 -3.03(-2.33%)
Jan 08, 2021 130.86 131.06 128.69 130.48 106,420,560 +1.12(+0.86%)
Jan 07, 2021 126.84 130.07 126.34 129.37 110,312,080 +4.27(+3.41%)
Jan 06, 2021 126.20 129.50 124.88 125.10 156,478,544 -4.36(-3.37%)
Jan 05, 2021 127.36 130.18 126.91 129.46 98,487,400 +1.58(+1.24%)
Jan 04, 2021 131.94 132.03 125.26 127.88 144,840,320 -3.24(-2.47%)
Dec 31, 2020 131.12 131.12 131.12 97,453,648 -1.02(-0.77%)
Dec 30, 2020 133.97 134.38 131.82 132.13 97,453,648 -1.14(-0.85%)
Dec 29, 2020 136.41 137.14 132.75 133.27 122,233,032 -1.80(-1.33%)
Dec 28, 2020 132.40 135.71 131.93 135.07 125,683,992 +4.66(+3.58%)
Dec 24, 2020 129.76 131.88 129.54 130.41 55,589,400 +1.00(+0.77%)
Dec 23, 2020 130.59 130.86 129.23 129.41 89,095,456 -0.91(-0.70%)
Dec 22, 2020 130.05 132.81 128.11 130.32 170,953,248 +3.61(+2.85%)
Dec 21, 2020 123.54 126.79 121.99 126.71 121,565,928 +1.56(+1.24%)
Dec 18, 2020 127.43 127.57 124.62 125.15 194,852,848 -2.02(-1.59%)
Dec 17, 2020 127.37 128.04 126.52 127.17 95,347,568 +0.88(+0.70%)
Dec 16, 2020 125.90 126.85 125.06 126.29 99,247,864 -0.07(-0.05%)
Dec 15, 2020 122.86 126.38 122.66 126.36 159,142,144 +6.03(+5.01%)
Dec 14, 2020 121.15 121.89 120.10 120.33 79,901,168 -0.62(-0.52%)
Dec 11, 2020 120.98 121.30 119.12 120.96 87,983,352 -0.82(-0.67%)
Dec 10, 2020 119.07 122.40 118.72 121.78 82,098,888 +1.44(+1.20%)
Dec 09, 2020 123.05 124.46 119.56 120.33 116,185,408 -2.57(-2.09%)
Dec 08, 2020 122.89 123.50 121.63 122.91 82,980,736 +0.62(+0.51%)
Dec 07, 2020 120.86 123.09 120.80 122.28 87,589,424 +1.48(+1.23%)
Dec 04, 2020 121.15 121.40 120.08 120.80 79,199,864 -0.68(-0.56%)
Dec 03, 2020 122.06 122.31 120.76 121.48 79,779,320 -0.14(-0.11%)
Dec 02, 2020 120.57 121.91 119.46 121.62 89,905,976 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.