Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fifth Third Bancorp (NQ: FITB )

36.49 -0.32 (-0.86%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.41 24.76 23.73 24.40 11,606,900 -0.79(-3.14%)
Feb 27, 2020 26.09 26.59 25.19 25.19 8,155,642 -1.46(-5.48%)
Feb 26, 2020 27.32 27.49 26.62 26.65 5,840,170 -0.42(-1.55%)
Feb 25, 2020 28.35 28.65 26.95 27.07 6,472,466 -1.24(-4.38%)
Feb 24, 2020 28.56 28.66 28.09 28.31 5,932,008 -1.09(-3.71%)
Feb 21, 2020 29.58 29.70 29.16 29.40 3,598,800 -0.43(-1.44%)
Feb 20, 2020 29.45 30.08 29.45 29.83 3,588,178 +0.19(+0.66%)
Feb 19, 2020 29.32 29.74 29.26 29.64 3,505,243 +0.40(+1.35%)
Feb 18, 2020 29.55 29.66 28.93 29.24 2,790,497 -0.36(-1.22%)
Feb 14, 2020 29.70 29.89 29.43 29.60 1,918,000 -0.23(-0.77%)
Feb 13, 2020 29.46 29.85 29.38 29.83 2,838,401 +0.19(+0.64%)
Feb 12, 2020 29.81 30.05 29.52 29.64 2,652,230 +0.13(+0.44%)
Feb 11, 2020 29.47 29.77 29.44 29.51 4,473,671 +0.11(+0.37%)
Feb 10, 2020 29.40 29.48 29.07 29.40 3,189,881 -0.09(-0.31%)
Feb 07, 2020 29.53 29.63 29.31 29.49 3,666,400 -0.17(-0.57%)
Feb 06, 2020 30.39 30.47 29.63 29.66 4,520,605 -0.52(-1.72%)
Feb 05, 2020 29.94 30.26 29.78 30.18 5,655,097 +0.70(+2.37%)
Feb 04, 2020 29.53 29.70 29.38 29.48 4,715,712 +0.50(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.