Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.049 5.137 4.643 4.727 175,025 -0.32(-6.38%)
Feb 28, 2012 5.118 5.118 5.003 5.049 24,459 -0.06(-1.20%)
Feb 27, 2012 5.126 5.210 5.003 5.111 41,044 -0.06(-1.19%)
Feb 24, 2012 5.287 5.295 5.161 5.172 38,734 -0.11(-2.03%)
Feb 23, 2012 5.118 5.279 5.088 5.279 73,061 +0.19(+3.77%)
Feb 22, 2012 5.065 5.133 5.049 5.088 61,879 +0.03(+0.61%)
Feb 21, 2012 5.072 5.157 5.057 5.057 78,803 +0.00(+0.00%)
Feb 17, 2012 5.088 5.088 4.957 5.057 61,637 +0.02(+0.30%)
Feb 16, 2012 4.719 5.141 4.681 5.042 166,720 +0.32(+6.83%)
Feb 15, 2012 4.842 4.842 4.704 4.719 74,210 -0.07(-1.44%)
Feb 14, 2012 4.911 4.911 4.719 4.788 86,083 -0.12(-2.50%)
Feb 13, 2012 4.880 4.957 4.796 4.911 87,273 +0.12(+2.40%)
Feb 10, 2012 4.819 4.873 4.796 4.796 50,638 -0.07(-1.42%)
Feb 09, 2012 4.934 4.980 4.865 4.865 66,564 -0.05(-1.09%)
Feb 08, 2012 4.873 5.015 4.827 4.919 92,822 +0.07(+1.42%)
Feb 07, 2012 4.865 4.911 4.811 4.850 38,510 -0.01(-0.16%)
Feb 06, 2012 5.019 5.019 4.819 4.857 86,655 -0.18(-3.51%)
Feb 03, 2012 4.957 5.072 4.712 5.034 162,094 +0.33(+7.01%)
Feb 02, 2012 4.903 4.903 4.543 4.704 148,155 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.