Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.499 5.548 5.470 5.482 90,963 +0.00(+0.07%)
Feb 27, 2013 5.531 5.531 5.445 5.478 79,578 -0.05(-0.82%)
Feb 26, 2013 5.519 5.552 5.437 5.523 67,409 +0.03(+0.52%)
Feb 25, 2013 5.564 5.581 5.495 5.495 64,124 -0.06(-1.03%)
Feb 22, 2013 5.531 5.568 5.482 5.552 79,021 +0.05(+0.82%)
Feb 21, 2013 5.486 5.552 5.413 5.507 124,006 +0.02(+0.30%)
Feb 20, 2013 5.552 5.593 5.478 5.490 80,217 -0.07(-1.33%)
Feb 19, 2013 5.531 5.589 5.515 5.564 98,490 +0.06(+1.12%)
Feb 15, 2013 5.495 5.531 5.478 5.503 93,655 +0.03(+0.52%)
Feb 14, 2013 5.572 5.634 5.449 5.474 94,404 -0.11(-1.91%)
Feb 13, 2013 5.609 5.642 5.552 5.581 52,160 -0.04(-0.73%)
Feb 12, 2013 5.646 5.675 5.622 5.622 64,748 -0.02(-0.29%)
Feb 11, 2013 5.671 5.716 5.601 5.638 50,495 -0.03(-0.58%)
Feb 08, 2013 5.671 5.695 5.646 5.671 81,794 +0.03(+0.58%)
Feb 07, 2013 5.654 5.691 5.609 5.638 52,589 -0.01(-0.22%)
Feb 06, 2013 5.591 5.658 5.581 5.650 45,336 +0.02(+0.29%)
Feb 04, 2013 5.630 5.691 5.572 5.634 138,240 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.