Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.210	1.270	1.200	1.250	512,627	+0.03(+2.46%)
Feb 27, 2019	1.210	1.240	1.200	1.220	264,722	+0.00(+0.00%)
Feb 26, 2019	1.150	1.220	1.150	1.220	269,706	+0.05(+4.27%)
Feb 25, 2019	1.180	1.190	1.150	1.170	127,393	-0.02(-1.68%)
Feb 22, 2019	1.180	1.220	1.180	1.190	105,360	-0.01(-0.83%)
Feb 21, 2019	1.220	1.240	1.170	1.200	285,628	-0.03(-2.44%)
Feb 20, 2019	1.230	1.260	1.220	1.230	577,635	-0.02(-1.60%)
Feb 19, 2019	1.280	1.280	1.230	1.250	224,727	-0.02(-1.57%)
Feb 15, 2019		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 14, 2019	1.180	1.270	1.180	1.250	302,095	+0.06(+5.04%)
Feb 13, 2019	1.160	1.230	1.150	1.190	638,146	+0.05(+4.39%)
Feb 12, 2019	1.080	1.170	1.080	1.140	370,505	+0.05(+4.59%)
Feb 11, 2019	1.060	1.090	1.060	1.090	405,847	-0.01(-0.91%)
Feb 08, 2019	1.130	1.130	1.090	1.100	237,872	-0.02(-1.79%)
Feb 07, 2019	1.150	1.170	1.120	1.120	249,933	-0.03(-2.61%)
Feb 06, 2019	1.170	1.180	1.150	1.150	317,771	-0.03(-2.54%)
Feb 05, 2019	1.180	1.200	1.180	1.180	143,576	-0.02(-1.67%)
Feb 04, 2019	1.230	1.230	1.180	1.200	501,513	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices