Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1400 0.1600 0.1200 0.1600 30,500 +0.05(+45.45%)
Feb 27, 2013 0.1200 0.1600 0.1000 0.1100 94,000 -0.01(-8.33%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Feb 22, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Feb 19, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 11, 2013 0.0900 0.1150 0.0900 0.1150 37,000 +0.00(+0.00%)
Feb 08, 2013 0.1050 0.1150 0.1050 0.1150 24,000 +0.01(+15.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+10.00%)
Jan 31, 2013 0.1050 0.1050 0.1000 0.1000 131,000 -0.01(-9.09%)
Jan 30, 2013 0.1100 0.1100 0.1100 0.1100 37,500 +0.01(+10.00%)
Jan 29, 2013 0.1150 0.1150 0.1000 0.1000 63,000 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1000 0.1000 56,500 -0.01(-9.09%)
Jan 25, 2013 0.1100 0.1100 0.1000 0.1100 210,000 +0.01(+10.00%)
Jan 24, 2013 0.1200 0.1200 0.1000 0.1000 131,000 -0.05(-33.33%)
Jan 23, 2013 0.1100 0.1500 0.1000 0.1500 126,000 -0.03(-16.67%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1100 0.1800 0.1100 0.1800 2,000 -0.01(-2.70%)
Jan 17, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 16, 2013 0.1850 0.1850 0.1850 0.1850 111 +0.07(+60.87%)
Jan 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2013 0.1150 0.1150 0.1150 0.1150 111 -0.09(-42.50%)
Jan 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 04, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2012 0.1400 0.2000 0.1200 0.2000 148,000 +0.02(+11.11%)
Dec 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1800 0.1700 0.1800 20,400 +0.00(+0.00%)
Dec 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 11, 2012 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.03(-14.29%)
Dec 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.