Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 10,001 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.03(+87.50%)
Jan 17, 2020 0.0600 0.0600 0.0400 0.0400 28,000 -0.02(-33.33%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 37,400 -0.01(-7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 14,200 -0.01(-17.65%)
Jan 10, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 7,000 -0.03(-29.41%)
Jan 07, 2020 0.0850 0.0850 0.0850 0 +0.07(+466.67%)
Jan 06, 2020 0.0050 0.0150 0.0050 0.0150 50,000 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-66.67%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.