Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 9,730 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 288,000 -0.01(-7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0850 0.0850 0.0700 0.0700 150,000 -0.01(-17.65%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0900 127,500 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 149,000 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.