Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Feb 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.