Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 4,750 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 24,606 +0.01(+17.65%)
Feb 03, 2020 0.0850 0.0850 0.0850 137 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 41,500 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 1,275 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.