Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2800	0.2800	0.2500	0.2500	870,000	-0.03(-10.71%)
Feb 26, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 25, 2014	0.2800	0.2800	0.2500	0.2500	77,000	-0.03(-10.71%)
Feb 24, 2014	0.2600	0.2800	0.2500	0.2800	50,500	+0.03(+12.00%)
Feb 21, 2014	0.2000	0.2600	0.2000	0.2500	113,000	+0.05(+25.00%)
Feb 20, 2014	0.2000	0.2000	0.2000	0.2000	42,000	+0.00(+0.00%)
Feb 18, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2014		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Feb 06, 2014		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Feb 05, 2014	0.2000	0.2100	0.2000	0.2100	10,000	+0.01(+5.00%)
Feb 03, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 31, 2014	0.2000	0.2200	0.2000	0.2200	45,000	+0.02(+10.00%)
Jan 30, 2014	0.2000	0.2000	0.2000	0.2000	30,214	+0.00(+0.00%)
Jan 28, 2014	0.2000	0.2000	0.2000	0.2000	214	+0.05(+33.33%)
Jan 27, 2014	0.1300	0.1500	0.1300	0.1500	33,000	+0.05(+50.00%)
Jan 21, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 02, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 30, 2013	0.0800	0.0800	0.0800	0.0800	24,000	-0.02(-20.00%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Dec 24, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 04, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices