Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12952 12952 12952 0 -53.00(-0.41%)
Feb 28, 2012 13005 13005 13005 0 +23.60(+0.18%)
Feb 27, 2012 12982 12982 12982 0 -1.50(-0.01%)
Feb 24, 2012 12983 12983 12983 0 -1.70(-0.01%)
Feb 23, 2012 12985 12985 12985 0 +46.00(+0.36%)
Feb 22, 2012 12939 12939 12939 0 -27.00(-0.21%)
Feb 21, 2012 12966 12966 12966 0 +15.80(+0.12%)
Feb 17, 2012 12950 12950 12950 0 +45.80(+0.35%)
Feb 16, 2012 12904 12904 12904 0 +123.10(+0.96%)
Feb 15, 2012 12781 12781 12781 0 -97.30(-0.76%)
Feb 14, 2012 12878 12878 12878 0 +4.30(+0.03%)
Feb 13, 2012 12874 12874 12874 0 +72.80(+0.57%)
Feb 10, 2012 12801 12801 12801 0 -89.30(-0.69%)
Feb 09, 2012 12890 12890 12890 0 +6.50(+0.05%)
Feb 08, 2012 12884 12884 12884 0 +5.80(+0.05%)
Feb 07, 2012 12878 12878 12878 0 +33.10(+0.26%)
Feb 06, 2012 12845 12845 12845 0 -17.10(-0.13%)
Feb 03, 2012 12862 12862 12862 0 +156.80(+1.23%)
Feb 02, 2012 12705 12705 12705 0 -11.10(-0.09%)
Feb 01, 2012 12716 12716 12716 0 +83.60(+0.66%)
Jan 31, 2012 12633 12633 12633 0 -20.80(-0.16%)
Jan 30, 2012 12654 12654 12654 12654 0 -6.80(-0.05%)
Jan 27, 2012 12660 12660 12660 0 -74.10(-0.58%)
Jan 26, 2012 12735 12735 12735 0 -22.40(-0.18%)
Jan 25, 2012 12674 12778 12580 12757 137,541,872 +81.20(+0.64%)
Jan 24, 2012 12676 12676 12676 0 -33.00(-0.26%)
Jan 23, 2012 12709 12709 12709 0 -11.70(-0.09%)
Jan 20, 2012 12720 12720 12720 0 +96.50(+0.76%)
Jan 19, 2012 12624 12624 12624 0 +45.00(+0.36%)
Jan 18, 2012 12579 12579 12579 0 +96.90(+0.78%)
Jan 17, 2012 12482 12482 12482 0 +60.00(+0.48%)
Jan 13, 2012 12422 12422 12422 0 -48.90(-0.39%)
Jan 12, 2012 12471 12471 12471 0 +21.50(+0.17%)
Jan 11, 2012 12450 12450 12450 0 -13.00(-0.10%)
Jan 10, 2012 12462 12462 12462 0 +69.80(+0.56%)
Jan 09, 2012 12393 12393 12393 0 +32.80(+0.27%)
Jan 06, 2012 12360 12360 12360 0 -55.80(-0.45%)
Jan 05, 2012 12416 12416 12416 0 -2.70(-0.02%)
Jan 04, 2012 12418 12418 12418 0 +200.80(+1.64%)
Dec 30, 2011 12218 12218 12218 0 -69.40(-0.56%)
Dec 29, 2011 12287 12287 12287 0 +135.60(+1.12%)
Dec 28, 2011 12151 12151 12151 0 -139.90(-1.14%)
Dec 27, 2011 12291 12291 12291 0 -2.70(-0.02%)
Dec 23, 2011 12294 12294 12294 0 +186.30(+1.54%)
Dec 21, 2011 12108 12108 12108 0 +4.10(+0.03%)
Dec 20, 2011 12104 12104 12104 0 +337.30(+2.87%)
Dec 19, 2011 11766 11766 11766 0 -100.10(-0.84%)
Dec 16, 2011 11866 11866 11866 0 -2.40(-0.02%)
Dec 15, 2011 11869 11869 11869 0 +45.30(+0.38%)
Dec 14, 2011 11824 11824 11824 0 -131.40(-1.10%)
Dec 13, 2011 11955 11955 11955 0 -66.50(-0.55%)
Dec 12, 2011 12021 12021 12021 0 -162.90(-1.34%)
Dec 09, 2011 12184 12184 12184 0 +186.60(+1.56%)
Dec 08, 2011 11998 11998 11998 0 -198.70(-1.63%)
Dec 07, 2011 12196 12196 12196 0 +46.30(+0.38%)
Dec 06, 2011 12150 12150 12150 0 +52.30(+0.43%)
Dec 05, 2011 12098 12098 12098 0 +78.40(+0.65%)
Dec 02, 2011 12019 12019 12019 0 -0.60(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.