Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.560 +0.040 (+0.42%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.14 10.29 10.04 10.14 11,966 -0.04(-0.39%)
Feb 27, 2019 10.30 10.30 10.18 10.18 6,567 -0.09(-0.88%)
Feb 26, 2019 10.15 10.33 10.15 10.27 11,506 +0.11(+1.08%)
Feb 25, 2019 10.19 10.21 10.15 10.16 15,526 -0.06(-0.59%)
Feb 22, 2019 10.18 10.24 10.08 10.22 21,300 +0.12(+1.19%)
Feb 21, 2019 10.05 10.25 10.01 10.10 28,830 +0.00(+0.00%)
Feb 20, 2019 10.25 10.25 10.02 10.10 16,625 -0.07(-0.69%)
Feb 19, 2019 10.08 10.20 10.03 10.17 27,217 +0.00(+0.00%)
Feb 15, 2019 10.07 10.22 9.950 10.17 18,700 +0.16(+1.60%)
Feb 14, 2019 9.900 10.69 9.750 10.01 77,805 +0.03(+0.30%)
Feb 13, 2019 9.969 9.980 9.948 9.980 5,139 +0.03(+0.30%)
Feb 12, 2019 10.15 10.15 9.890 9.950 7,268 +0.05(+0.51%)
Feb 11, 2019 10.00 10.00 9.900 9.900 5,868 +0.00(+0.00%)
Feb 08, 2019 9.900 10.02 9.880 9.900 7,000 +0.00(+0.00%)
Feb 07, 2019 10.09 10.09 9.900 9.900 10,141 -0.22(-2.17%)
Feb 06, 2019 10.12 10.21 10.03 10.12 8,228 +0.00(+0.00%)
Feb 05, 2019 9.960 10.22 9.960 10.12 7,291 +0.16(+1.61%)
Feb 04, 2019 10.10 10.15 9.950 9.960 20,158 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.