Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.329 6.348 5.817 6.103 763,925 -0.17(-2.63%)
Feb 25, 2021 6.400 6.400 6.246 6.268 142,492 -0.15(-2.32%)
Feb 24, 2021 6.274 6.455 6.274 6.417 179,991 +0.12(+1.83%)
Feb 23, 2021 6.340 6.373 6.164 6.301 258,778 -0.04(-0.61%)
Feb 22, 2021 6.417 6.439 6.279 6.340 261,466 -0.04(-0.60%)
Feb 19, 2021 6.329 6.378 6.285 6.378 141,555 +0.05(+0.78%)
Feb 18, 2021 6.384 6.411 6.268 6.329 143,946 -0.06(-0.86%)
Feb 17, 2021 6.329 6.406 6.279 6.384 102,348 +0.05(+0.78%)
Feb 16, 2021 6.351 6.417 6.120 6.334 320,830 -0.02(-0.35%)
Feb 12, 2021 6.274 6.400 6.246 6.356 152,276 +0.07(+1.14%)
Feb 11, 2021 6.296 6.351 6.263 6.285 241,392 -0.02(-0.35%)
Feb 10, 2021 6.290 6.328 6.214 6.307 273,562 +0.04(+0.61%)
Feb 09, 2021 6.203 6.268 6.197 6.268 117,798 +0.03(+0.44%)
Feb 08, 2021 6.252 6.307 6.159 6.241 270,579 +0.02(+0.26%)
Feb 05, 2021 6.252 6.252 6.148 6.225 164,501 -0.03(-0.44%)
Feb 04, 2021 6.296 6.367 6.230 6.252 252,854 +0.03(+0.53%)
Feb 03, 2021 6.203 6.347 6.192 6.219 185,533 +0.05(+0.89%)
Feb 02, 2021 6.083 6.285 6.066 6.165 337,018 +0.15(+2.55%)
Feb 01, 2021 5.842 6.104 5.837 6.012 412,464 +0.14(+2.33%)
Jan 29, 2021 5.919 5.951 5.864 5.875 140,164 -0.04(-0.74%)
Jan 28, 2021 5.820 5.946 5.820 5.919 171,626 +0.10(+1.69%)
Jan 27, 2021 5.880 5.930 5.820 5.820 289,994 -0.13(-2.20%)
Jan 26, 2021 6.159 6.165 5.798 5.951 488,456 -0.20(-3.20%)
Jan 25, 2021 6.066 6.165 5.995 6.148 349,349 -0.03(-0.44%)
Jan 22, 2021 6.055 6.175 6.012 6.175 234,217 +0.11(+1.80%)
Jan 21, 2021 6.099 6.225 6.017 6.066 187,059 -0.06(-0.98%)
Jan 20, 2021 6.072 6.225 6.055 6.126 121,901 +0.08(+1.26%)
Jan 19, 2021 6.050 6.066 5.930 6.050 220,920 +0.00(+0.00%)
Jan 15, 2021 5.858 6.072 5.858 6.050 219,578 +0.18(+3.07%)
Jan 14, 2021 5.771 5.875 5.771 5.869 169,562 +0.06(+1.03%)
Jan 13, 2021 5.727 5.842 5.723 5.809 140,239 +0.03(+0.57%)
Jan 12, 2021 5.771 5.793 5.705 5.777 192,105 -0.02(-0.38%)
Jan 11, 2021 5.793 5.842 5.755 5.798 208,526 -0.02(-0.28%)
Jan 08, 2021 5.733 5.860 5.706 5.815 224,732 +0.04(+0.66%)
Jan 07, 2021 5.685 5.777 5.647 5.777 197,381 +0.14(+2.50%)
Jan 06, 2021 5.549 5.695 5.527 5.636 195,679 +0.15(+2.67%)
Jan 05, 2021 5.468 5.609 5.468 5.489 347,039 -0.02(-0.30%)
Jan 04, 2021 5.468 5.560 5.459 5.506 185,844 +0.03(+0.59%)
Dec 31, 2020 5.473 5.473 5.473 267,098 -0.01(-0.20%)
Dec 30, 2020 5.554 5.554 5.424 5.484 267,098 -0.04(-0.69%)
Dec 29, 2020 5.695 5.695 5.489 5.522 352,404 -0.15(-2.58%)
Dec 28, 2020 5.527 5.695 5.505 5.668 201,206 +0.15(+2.65%)
Dec 24, 2020 5.533 5.533 5.478 5.522 83,329 -0.04(-0.78%)
Dec 23, 2020 5.511 5.571 5.441 5.565 190,165 +0.05(+0.88%)
Dec 22, 2020 5.506 5.516 5.408 5.516 185,270 +0.04(+0.69%)
Dec 21, 2020 5.386 5.478 5.234 5.478 473,653 -0.02(-0.30%)
Dec 18, 2020 5.544 5.544 5.397 5.495 272,665 -0.02(-0.30%)
Dec 17, 2020 5.582 5.582 5.484 5.511 176,530 -0.07(-1.17%)
Dec 16, 2020 5.511 5.582 5.451 5.576 139,277 +0.10(+1.78%)
Dec 15, 2020 5.511 5.527 5.403 5.478 244,418 +0.03(+0.50%)
Dec 14, 2020 5.695 5.723 5.424 5.451 315,776 -0.21(-3.64%)
Dec 11, 2020 5.620 5.657 5.403 5.657 380,146 +0.04(+0.68%)
Dec 10, 2020 5.343 5.685 5.327 5.620 490,011 +0.31(+5.82%)
Dec 09, 2020 5.380 5.413 5.262 5.310 281,886 +0.00(+0.00%)
Dec 08, 2020 5.187 5.337 5.170 5.310 383,113 +0.16(+3.03%)
Dec 07, 2020 5.219 5.219 5.057 5.154 211,982 -0.05(-1.03%)
Dec 04, 2020 5.111 5.213 5.058 5.208 409,088 +0.10(+1.89%)
Dec 03, 2020 5.057 5.111 5.041 5.111 402,393 +0.08(+1.60%)
Dec 02, 2020 4.944 5.052 4.944 5.031 385,983 +0.06(+1.30%)
Dec 01, 2020 4.875 4.982 4.837 4.966 295,130 +0.08(+1.65%)
Nov 30, 2020 4.950 4.966 4.826 4.885 255,684 -0.04(-0.77%)
Nov 27, 2020 4.826 4.923 4.815 4.923 142,558 +0.09(+1.89%)
Nov 25, 2020 4.826 4.842 4.815 4.831 385,669 +0.00(+0.00%)
Nov 24, 2020 4.815 4.848 4.788 4.831 586,365 +0.04(+0.79%)
Nov 23, 2020 4.762 4.828 4.752 4.794 393,012 +0.03(+0.68%)
Nov 20, 2020 4.783 4.831 4.482 4.762 683,424 +0.01(+0.23%)
Nov 19, 2020 4.643 4.778 4.643 4.751 150,161 +0.13(+2.79%)
Nov 18, 2020 4.638 4.675 4.557 4.622 232,697 +0.09(+1.90%)
Nov 17, 2020 4.557 4.579 4.482 4.536 200,202 -0.01(-0.24%)
Nov 16, 2020 4.493 4.643 4.493 4.546 223,502 +0.09(+2.05%)
Nov 13, 2020 4.584 4.674 4.423 4.455 389,758 -0.13(-2.82%)
Nov 12, 2020 4.659 4.815 4.562 4.584 194,520 -0.10(-2.18%)
Nov 11, 2020 4.686 4.735 4.659 4.686 188,191 +0.03(+0.58%)
Nov 10, 2020 4.649 4.686 4.460 4.659 304,096 -0.01(-0.23%)
Nov 09, 2020 4.766 4.873 4.638 4.670 484,138 +0.06(+1.39%)
Nov 06, 2020 4.595 4.627 4.558 4.606 197,519 +0.02(+0.35%)
Nov 05, 2020 4.531 4.638 4.494 4.590 483,884 +0.15(+3.36%)
Nov 04, 2020 4.462 4.584 4.345 4.441 121,989 -0.02(-0.36%)
Nov 03, 2020 4.531 4.638 4.441 4.457 323,881 -0.01(-0.12%)
Nov 02, 2020 4.318 4.499 4.318 4.462 258,759 +0.20(+4.62%)
Oct 30, 2020 4.169 4.268 4.160 4.265 157,377 +0.11(+2.70%)
Oct 29, 2020 4.052 4.169 4.014 4.153 117,099 +0.17(+4.14%)
Oct 28, 2020 4.249 4.260 3.966 3.988 564,199 -0.30(-6.97%)
Oct 27, 2020 4.329 4.372 4.265 4.286 95,499 -0.04(-0.99%)
Oct 26, 2020 4.451 4.489 4.329 4.329 109,241 -0.15(-3.33%)
Oct 23, 2020 4.404 4.510 4.404 4.478 77,844 +0.07(+1.69%)
Oct 22, 2020 4.382 4.451 4.375 4.404 72,245 -0.01(-0.24%)
Oct 21, 2020 4.297 4.489 4.297 4.414 204,077 +0.09(+1.97%)
Oct 20, 2020 4.494 4.531 4.249 4.329 522,510 -0.21(-4.69%)
Oct 19, 2020 4.601 4.617 4.542 4.542 129,559 -0.07(-1.62%)
Oct 16, 2020 4.670 4.691 4.611 4.617 139,745 -0.09(-1.81%)
Oct 15, 2020 4.585 4.707 4.585 4.702 189,800 +0.09(+1.97%)
Oct 14, 2020 4.825 4.878 4.547 4.611 310,656 -0.24(-4.95%)
Oct 13, 2020 4.905 4.915 4.771 4.851 88,281 -0.02(-0.44%)
Oct 12, 2020 5.027 5.043 4.814 4.873 401,729 -0.19(-3.69%)
Oct 09, 2020 4.905 5.083 4.862 5.059 374,217 +0.20(+4.17%)
Oct 08, 2020 4.756 4.862 4.756 4.857 256,320 +0.09(+1.88%)
Oct 07, 2020 4.820 4.820 4.725 4.767 137,193 +0.03(+0.67%)
Oct 06, 2020 4.735 4.804 4.688 4.735 222,223 +0.05(+1.13%)
Oct 05, 2020 4.518 4.725 4.518 4.682 327,733 +0.15(+3.26%)
Oct 02, 2020 4.524 4.567 4.439 4.534 160,273 -0.07(-1.49%)
Oct 01, 2020 4.545 4.651 4.534 4.603 292,740 +0.05(+1.04%)
Sep 30, 2020 4.466 4.561 4.455 4.555 187,890 +0.11(+2.44%)
Sep 29, 2020 4.397 4.481 4.397 4.447 77,943 +0.01(+0.18%)
Sep 28, 2020 4.318 4.487 4.281 4.439 146,666 +0.17(+4.09%)
Sep 25, 2020 4.238 4.312 4.228 4.265 102,559 +0.04(+0.87%)
Sep 24, 2020 4.254 4.328 4.217 4.228 250,244 -0.12(-2.68%)
Sep 23, 2020 4.386 4.534 4.318 4.344 231,634 -0.04(-0.96%)
Sep 22, 2020 4.434 4.450 4.370 4.386 111,419 -0.04(-0.84%)
Sep 21, 2020 4.349 4.444 4.323 4.423 164,934 -0.02(-0.48%)
Sep 18, 2020 4.450 4.487 4.439 4.444 231,800 -0.02(-0.36%)
Sep 17, 2020 4.524 4.534 4.444 4.460 116,422 -0.08(-1.86%)
Sep 16, 2020 4.534 4.592 4.524 4.545 162,394 +0.01(+0.23%)
Sep 15, 2020 4.386 4.545 4.386 4.534 209,718 +0.13(+3.00%)
Sep 14, 2020 4.376 4.466 4.365 4.402 209,006 -0.03(-0.60%)
Sep 11, 2020 4.386 4.429 4.323 4.429 219,879 +0.01(+0.12%)
Sep 10, 2020 4.333 4.444 4.302 4.423 254,579 +0.05(+1.21%)
Sep 09, 2020 4.339 4.423 4.287 4.370 406,451 +0.07(+1.58%)
Sep 08, 2020 4.166 4.339 4.109 4.302 582,678 +0.06(+1.48%)
Sep 04, 2020 4.302 4.329 4.135 4.240 313,139 -0.08(-1.94%)
Sep 03, 2020 4.266 4.323 4.140 4.323 383,192 +0.03(+0.61%)
Sep 02, 2020 4.213 4.297 4.168 4.297 280,750 +0.04(+0.98%)
Sep 01, 2020 4.145 4.287 4.140 4.255 288,898 +0.05(+1.12%)
Aug 31, 2020 4.056 4.208 4.009 4.208 623,224 +0.13(+3.21%)
Aug 28, 2020 3.983 4.114 3.967 4.077 201,945 +0.19(+4.85%)
Aug 27, 2020 4.093 4.135 3.727 3.889 410,774 -0.20(-4.99%)
Aug 26, 2020 4.077 4.182 4.062 4.093 146,189 +0.01(+0.13%)
Aug 25, 2020 4.067 4.119 4.030 4.088 191,021 +0.04(+1.03%)
Aug 24, 2020 4.130 4.240 4.028 4.046 592,908 -0.10(-2.52%)
Aug 21, 2020 4.124 4.177 4.067 4.151 232,323 +0.01(+0.25%)
Aug 20, 2020 4.104 4.161 4.072 4.140 212,430 -0.02(-0.38%)
Aug 19, 2020 4.114 4.161 4.046 4.156 196,297 +0.05(+1.15%)
Aug 18, 2020 4.172 4.182 4.041 4.109 289,382 +0.02(+0.38%)
Aug 17, 2020 4.088 4.182 4.056 4.093 342,103 -0.02(-0.38%)
Aug 14, 2020 4.166 4.179 4.088 4.109 200,799 -0.05(-1.26%)
Aug 13, 2020 4.213 4.213 4.104 4.161 187,301 -0.03(-0.75%)
Aug 12, 2020 4.135 4.271 4.104 4.192 465,097 +0.12(+2.96%)
Aug 11, 2020 4.151 4.151 4.067 4.072 218,561 -0.04(-1.02%)
Aug 10, 2020 4.031 4.197 4.031 4.114 449,303 +0.05(+1.28%)
Aug 07, 2020 4.062 4.073 4.036 4.062 124,870 +0.00(+0.00%)
Aug 06, 2020 4.052 4.067 4.052 4.062 105,312 +0.02(+0.38%)
Aug 05, 2020 4.052 4.073 4.021 4.047 290,104 +0.01(+0.13%)
Aug 04, 2020 3.938 4.073 3.938 4.041 312,297 +0.05(+1.30%)
Aug 03, 2020 4.057 4.067 3.902 3.990 484,819 -0.02(-0.52%)
Jul 31, 2020 3.876 4.067 3.786 4.010 824,688 +0.18(+4.59%)
Jul 30, 2020 3.824 3.860 3.782 3.834 140,098 -0.03(-0.80%)
Jul 29, 2020 3.860 3.896 3.843 3.865 256,639 +0.01(+0.13%)
Jul 28, 2020 3.834 3.860 3.798 3.860 135,976 +0.06(+1.64%)
Jul 27, 2020 3.782 3.834 3.736 3.798 239,981 -0.02(-0.41%)
Jul 24, 2020 3.819 3.834 3.736 3.813 339,679 -0.01(-0.27%)
Jul 23, 2020 3.782 3.834 3.736 3.824 166,198 +0.03(+0.82%)
Jul 22, 2020 3.813 3.824 3.689 3.793 229,704 -0.01(-0.27%)
Jul 21, 2020 3.679 3.850 3.679 3.803 295,643 +0.11(+3.09%)
Jul 20, 2020 3.663 3.720 3.610 3.689 258,050 -0.06(-1.52%)
Jul 17, 2020 3.741 3.777 3.715 3.746 249,934 -0.02(-0.55%)
Jul 16, 2020 3.741 3.803 3.720 3.767 137,720 -0.04(-0.95%)
Jul 15, 2020 3.777 3.808 3.734 3.803 215,600 +0.06(+1.52%)
Jul 14, 2020 3.653 3.782 3.606 3.746 495,085 +0.15(+4.18%)
Jul 13, 2020 3.653 3.679 3.554 3.596 303,307 -0.08(-2.12%)
Jul 10, 2020 3.627 3.699 3.583 3.674 292,201 +0.03(+0.71%)
Jul 09, 2020 3.668 3.755 3.622 3.648 309,234 -0.01(-0.28%)
Jul 08, 2020 3.658 3.694 3.509 3.658 300,222 +0.06(+1.56%)
Jul 07, 2020 3.827 3.827 3.561 3.602 509,491 -0.25(-6.39%)
Jul 06, 2020 3.740 3.853 3.668 3.847 552,416 +0.22(+5.92%)
Jul 02, 2020 3.725 3.740 3.614 3.632 352,128 -0.06(-1.53%)
Jul 01, 2020 3.643 3.725 3.602 3.689 424,455 +0.05(+1.27%)
Jun 30, 2020 3.499 3.709 3.484 3.643 422,202 +0.20(+5.96%)
Jun 29, 2020 3.407 3.540 3.361 3.438 229,039 +0.03(+0.90%)
Jun 26, 2020 3.514 3.607 3.356 3.407 424,154 -0.16(-4.59%)
Jun 25, 2020 3.520 3.612 3.504 3.571 312,480 +0.07(+1.90%)
Jun 24, 2020 3.555 3.576 3.427 3.504 327,182 -0.07(-1.87%)
Jun 23, 2020 3.612 3.612 3.561 3.571 500,453 +0.01(+0.29%)
Jun 22, 2020 3.520 3.595 3.499 3.561 253,612 +0.06(+1.61%)
Jun 19, 2020 3.653 3.654 3.458 3.504 539,904 -0.08(-2.29%)
Jun 18, 2020 3.581 3.637 3.561 3.586 186,229 -0.01(-0.29%)
Jun 17, 2020 3.663 3.668 3.586 3.596 388,409 -0.05(-1.27%)
Jun 16, 2020 3.842 3.894 3.632 3.643 441,251 +0.03(+0.71%)
Jun 15, 2020 3.494 3.653 3.473 3.617 309,232 -0.05(-1.26%)
Jun 12, 2020 3.853 3.885 3.637 3.663 419,470 +0.03(+0.70%)
Jun 11, 2020 3.919 3.986 3.485 3.637 1,248,974 -0.57(-13.63%)
Jun 10, 2020 4.181 4.237 3.958 4.211 636,485 +0.05(+1.22%)
Jun 09, 2020 4.084 4.282 3.949 4.160 710,445 +0.08(+1.86%)
Jun 08, 2020 3.755 4.110 3.704 4.084 1,328,122 +0.42(+11.34%)
Jun 05, 2020 3.658 3.771 3.638 3.668 1,691,057 +0.07(+1.83%)
Jun 04, 2020 3.567 3.694 3.379 3.602 760,445 -0.04(-1.11%)
Jun 03, 2020 3.684 3.689 3.633 3.643 1,432,230 +0.03(+0.70%)
Jun 02, 2020 3.653 3.767 3.597 3.618 1,483,236 -0.01(-0.14%)
Jun 01, 2020 3.734 3.780 3.583 3.623 874,040 -0.10(-2.59%)
May 29, 2020 3.633 3.719 3.539 3.719 313,180 +0.10(+2.81%)
May 28, 2020 3.810 3.932 3.552 3.618 839,016 -0.10(-2.60%)
May 27, 2020 3.577 3.733 3.323 3.714 776,689 +0.23(+6.71%)
May 26, 2020 3.369 3.535 3.323 3.481 622,176 +0.21(+6.36%)
May 22, 2020 3.120 3.273 3.054 3.273 461,985 +0.18(+5.74%)
May 21, 2020 2.983 3.191 2.943 3.095 1,192,102 +0.25(+8.93%)
May 20, 2020 2.857 2.938 2.704 2.841 773,477 +0.03(+0.90%)
May 19, 2020 2.933 3.034 2.791 2.816 653,928 -0.12(-3.98%)
May 18, 2020 2.867 3.075 2.867 2.933 1,066,258 +0.24(+8.85%)
May 15, 2020 2.770 2.882 2.664 2.694 312,786 -0.08(-2.93%)
May 14, 2020 2.775 2.877 2.720 2.775 597,041 -0.08(-2.84%)
May 13, 2020 3.080 3.109 2.806 2.857 529,519 -0.22(-7.10%)
May 12, 2020 3.141 3.141 3.075 3.075 316,489 -0.07(-2.10%)
May 11, 2020 3.125 3.196 3.120 3.141 250,103 -0.02(-0.48%)
May 08, 2020 3.091 3.186 3.081 3.156 306,428 +0.10(+3.11%)
May 07, 2020 3.056 3.141 3.011 3.061 303,404 +0.06(+2.00%)
May 06, 2020 3.056 3.086 3.001 3.001 350,442 -0.03(-0.83%)
May 05, 2020 3.056 3.171 3.011 3.026 527,133 -0.02(-0.66%)
May 04, 2020 3.136 3.136 3.006 3.046 696,018 -0.10(-3.18%)
May 01, 2020 3.161 3.231 3.096 3.146 253,926 -0.06(-1.88%)
Apr 30, 2020 3.156 3.236 3.142 3.206 252,738 -0.03(-0.77%)
Apr 29, 2020 3.176 3.256 3.176 3.231 624,084 +0.11(+3.53%)
Apr 28, 2020 3.271 3.306 3.081 3.121 531,692 -0.12(-3.56%)
Apr 27, 2020 3.166 3.281 3.086 3.236 460,820 +0.16(+5.04%)
Apr 24, 2020 3.106 3.116 3.042 3.081 524,422 +0.00(+0.00%)
Apr 23, 2020 3.120 3.155 3.041 3.081 682,582 +0.08(+2.64%)
Apr 22, 2020 3.115 3.157 2.972 3.002 606,180 -0.07(-2.25%)
Apr 21, 2020 2.967 3.091 2.873 3.071 768,148 +0.05(+1.64%)
Apr 20, 2020 2.908 3.036 2.759 3.021 1,105,875 +0.00(+0.16%)
Apr 17, 2020 3.279 3.279 2.992 3.016 1,155,107 +0.00(+0.00%)
Apr 16, 2020 2.774 3.239 2.735 3.016 1,247,422 +0.10(+3.39%)
Apr 15, 2020 2.967 3.096 2.872 2.918 1,335,270 -0.32(-9.94%)
Apr 14, 2020 3.659 3.810 3.125 3.239 1,241,907 -0.38(-10.51%)
Apr 13, 2020 3.981 4.040 3.543 3.620 1,172,480 -0.30(-7.58%)
Apr 09, 2020 3.462 4.055 3.461 3.916 1,916,887 +0.65(+19.82%)
Apr 08, 2020 2.809 3.387 2.720 3.269 1,619,459 +0.58(+21.73%)
Apr 07, 2020 2.651 2.838 2.621 2.685 1,061,590 +0.14(+5.64%)
Apr 06, 2020 2.611 2.690 2.512 2.542 1,069,855 +0.04(+1.78%)
Apr 03, 2020 2.641 2.641 2.473 2.497 1,000,607 -0.19(-7.17%)
Apr 02, 2020 2.878 3.135 2.557 2.690 2,129,378 -0.32(-10.53%)
Apr 01, 2020 3.046 3.348 2.626 3.007 1,215,341 -0.38(-11.11%)
Mar 31, 2020 3.056 3.824 3.011 3.382 861,826 +0.17(+5.23%)
Mar 30, 2020 3.931 4.079 3.026 3.214 940,750 -0.73(-18.55%)
Mar 27, 2020 4.025 4.050 3.632 3.946 770,475 -0.00(-0.13%)
Mar 26, 2020 3.902 4.450 3.892 3.951 1,587,766 +0.25(+6.82%)
Mar 25, 2020 3.021 4.540 2.962 3.699 1,954,250 +0.85(+29.64%)
Mar 24, 2020 2.779 3.091 2.606 2.853 1,067,202 +0.33(+12.92%)
Mar 23, 2020 3.214 3.216 2.448 2.527 1,604,102 -0.56(-18.24%)
Mar 20, 2020 3.852 4.243 3.044 3.091 1,130,840 -0.30(-8.89%)
Mar 19, 2020 2.641 3.544 2.463 3.392 868,645 +0.77(+29.43%)
Mar 18, 2020 4.614 4.614 1.869 2.621 3,373,589 -2.37(-47.47%)
Mar 17, 2020 4.579 5.182 4.480 4.989 677,846 +0.53(+11.86%)
Mar 16, 2020 4.480 4.871 4.327 4.460 937,123 -0.68(-13.27%)
Mar 13, 2020 5.103 5.311 4.809 5.143 822,043 +0.30(+6.23%)
Mar 12, 2020 5.014 5.044 4.159 4.841 1,988,551 -0.73(-13.06%)
Mar 11, 2020 6.087 6.147 5.494 5.568 1,315,616 -0.71(-11.34%)
Mar 10, 2020 6.275 6.329 6.090 6.280 892,174 +0.18(+2.87%)
Mar 09, 2020 6.085 6.193 5.920 6.105 1,043,140 -0.43(-6.56%)
Mar 06, 2020 6.587 6.660 6.431 6.533 642,314 -0.16(-2.33%)
Mar 05, 2020 6.850 6.889 6.670 6.689 434,305 -0.26(-3.78%)
Mar 04, 2020 6.864 7.054 6.830 6.952 441,531 +0.17(+2.51%)
Mar 03, 2020 6.684 6.850 6.684 6.782 551,349 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.