Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 170.31 172.89 169.78 169.79 4,273,236 -0.16(-0.10%)
Feb 27, 2018 171.69 173.09 169.96 169.96 3,949,832 -1.87(-1.09%)
Feb 26, 2018 170.51 172.09 170.08 171.83 4,231,115 +2.04(+1.20%)
Feb 23, 2018 168.00 169.81 166.63 169.79 3,202,549 +2.72(+1.62%)
Feb 22, 2018 167.93 167.08 5,789,963 +0.61(+0.37%)
Feb 21, 2018 169.40 170.32 166.43 166.47 6,206,725 -2.93(-1.73%)
Feb 20, 2018 168.94 170.44 168.13 169.40 3,881,215 -0.29(-0.17%)
Feb 16, 2018 169.69 169.69 169.69 0 +0.93(+0.55%)
Feb 15, 2018 168.04 168.77 165.88 168.76 4,036,356 +2.10(+1.26%)
Feb 14, 2018 163.61 166.80 163.26 166.66 4,351,370 +2.32(+1.41%)
Feb 13, 2018 161.65 164.97 161.34 164.34 3,589,606 +1.86(+1.15%)
Feb 12, 2018 161.14 163.09 159.96 162.48 5,409,983 +2.89(+1.81%)
Feb 09, 2018 156.18 160.84 153.18 159.59 6,524,512 +4.42(+2.85%)
Feb 08, 2018 163.04 163.49 155.01 155.17 6,631,400 -7.83(-4.81%)
Feb 07, 2018 166.75 161.81 163.00 4,516,916 -0.53(-0.33%)
Feb 06, 2018 155.05 163.61 151.51 163.53 7,491,191 +2.89(+1.80%)
Feb 05, 2018 161.69 166.12 158.44 160.64 7,400,965 -4.11(-2.50%)
Feb 02, 2018 166.06 171.10 164.63 164.76 6,786,905 -2.30(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.