Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 141.85 141.85 141.85 141.85 0 +4.49(+3.27%)
Feb 27, 2014 137.36 137.36 137.36 137.36 138 +0.42(+0.30%)
Feb 26, 2014 137.33 137.33 136.94 136.94 292 -1.41(-1.02%)
Feb 25, 2014 138.35 138.35 138.35 138.35 161 -1.32(-0.95%)
Feb 24, 2014 139.77 139.77 139.67 139.67 840 +1.45(+1.05%)
Feb 20, 2014 138.22 138.22 138.22 15 -1.08(-0.78%)
Feb 19, 2014 139.20 139.30 139.20 139.30 332 +0.30(+0.22%)
Feb 18, 2014 140.15 140.15 139.00 139.00 340 +0.00(+0.00%)
Feb 14, 2014 139.00 139.00 139.00 0 +1.09(+0.79%)
Feb 13, 2014 137.33 137.91 137.33 137.91 1,428 +7.56(+5.80%)
Feb 10, 2014 130.34 130.34 130.34 130.34 151 +0.18(+0.13%)
Feb 06, 2014 130.17 130.17 130.17 13 -1.88(-1.42%)
Jan 31, 2014 132.05 132.05 132.05 60 -1.02(-0.77%)
Jan 29, 2014 133.07 133.07 133.07 54 -1.48(-1.10%)
Jan 28, 2014 134.55 134.55 134.55 134.55 462 +1.20(+0.90%)
Jan 27, 2014 133.60 133.60 133.35 133.35 793 -1.00(-0.74%)
Jan 24, 2014 138.90 138.90 134.35 134.35 0 -5.85(-4.17%)
Jan 23, 2014 141.30 141.30 140.20 140.20 730 +1.25(+0.90%)
Jan 21, 2014 138.95 138.95 138.95 94 +1.85(+1.35%)
Jan 17, 2014 137.10 137.10 137.10 0 -1.23(-0.89%)
Jan 16, 2014 138.33 138.33 138.33 138.33 1,110 +0.58(+0.42%)
Jan 15, 2014 137.75 137.75 137.75 137.75 554 +2.90(+2.15%)
Jan 13, 2014 134.85 134.85 134.85 134.85 261 -0.55(-0.41%)
Jan 09, 2014 135.40 135.40 135.40 135.40 74 -0.95(-0.70%)
Jan 08, 2014 136.54 136.54 136.35 136.35 593 -1.62(-1.17%)
Jan 07, 2014 136.94 137.97 136.94 137.97 12,236 +0.27(+0.20%)
Jan 03, 2014 137.70 137.70 137.70 79 +0.99(+0.72%)
Jan 02, 2014 138.55 138.55 136.71 136.71 784 -5.82(-4.08%)
Dec 31, 2013 142.53 142.53 142.53 0 +0.38(+0.27%)
Dec 30, 2013 141.95 143.65 141.95 142.15 601 +6.10(+4.49%)
Dec 20, 2013 136.05 136.05 136.05 531 +1.30(+0.96%)
Dec 19, 2013 134.75 134.75 134.75 134.75 300 -1.79(-1.31%)
Dec 18, 2013 136.54 136.54 136.54 136.54 423 +3.96(+2.98%)
Dec 17, 2013 132.58 132.58 132.58 132.58 185 +0.03(+0.03%)
Dec 16, 2013 132.55 132.55 132.55 132.55 527 +0.60(+0.45%)
Dec 11, 2013 131.95 131.95 131.95 50 -0.05(-0.04%)
Dec 10, 2013 132.00 132.00 132.00 132.00 783 -1.68(-1.26%)
Dec 09, 2013 133.80 133.80 133.58 133.68 1,620 +3.03(+2.32%)
Dec 05, 2013 130.65 130.65 130.65 130.65 0 -2.55(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.