Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.307 4.328 4.296 4.307 31,270 +0.00(+0.00%)
Feb 27, 2002 4.307 4.350 4.287 4.307 51,338 +0.00(+0.00%)
Feb 26, 2002 4.328 4.350 4.285 4.307 22,869 +0.00(+0.00%)
Feb 25, 2002 4.350 4.365 4.285 4.307 76,541 -0.06(-1.47%)
Feb 22, 2002 4.285 4.371 4.285 4.371 21,469 +0.09(+2.00%)
Feb 21, 2002 4.253 4.285 4.253 4.285 7,934 +0.00(+0.00%)
Feb 20, 2002 4.302 4.305 4.285 4.285 3,267 -0.00(-0.05%)
Feb 19, 2002 4.264 4.307 4.242 4.287 22,402 +0.01(+0.30%)
Feb 18, 2002 4.275 4.275 4.275 4.275 6,534 +0.00(+0.00%)
Feb 15, 2002 4.275 4.275 4.275 4.275 6,534 -0.01(-0.25%)
Feb 14, 2002 4.275 4.285 4.275 4.285 16,801 +0.01(+0.25%)
Feb 13, 2002 4.253 4.275 4.253 4.275 933 +0.01(+0.25%)
Feb 12, 2002 4.266 4.266 4.264 4.264 8,400 -0.02(-0.55%)
Feb 11, 2002 4.285 4.296 4.285 4.287 4,667 +0.00(+0.05%)
Feb 08, 2002 4.285 4.307 4.285 4.285 22,402 +0.00(+0.00%)
Feb 07, 2002 4.285 4.307 4.285 4.285 36,403 +0.00(+0.00%)
Feb 06, 2002 4.296 4.328 4.285 4.285 25,202 -0.01(-0.25%)
Feb 05, 2002 4.302 4.307 4.296 4.296 37,804 +0.02(+0.50%)
Feb 04, 2002 4.275 4.285 4.275 4.275 29,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.