Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.311 4.333 4.300 4.311 31,237 +0.00(+0.00%)
Feb 27, 2002 4.311 4.354 4.292 4.311 51,285 +0.00(+0.00%)
Feb 26, 2002 4.333 4.354 4.290 4.311 22,845 +0.00(+0.00%)
Feb 25, 2002 4.354 4.369 4.290 4.311 76,461 -0.06(-1.47%)
Feb 22, 2002 4.290 4.376 4.290 4.376 21,446 +0.09(+2.00%)
Feb 21, 2002 4.258 4.290 4.258 4.290 7,925 +0.00(+0.00%)
Feb 20, 2002 4.307 4.309 4.290 4.290 3,263 -0.00(-0.05%)
Feb 19, 2002 4.268 4.311 4.247 4.292 22,378 +0.01(+0.30%)
Feb 18, 2002 4.279 4.279 4.279 4.279 6,527 +0.00(+0.00%)
Feb 15, 2002 4.279 4.279 4.279 4.279 6,527 -0.01(-0.25%)
Feb 14, 2002 4.279 4.290 4.279 4.290 16,784 +0.01(+0.25%)
Feb 13, 2002 4.258 4.279 4.258 4.279 932 +0.01(+0.25%)
Feb 12, 2002 4.270 4.270 4.268 4.268 8,392 -0.02(-0.55%)
Feb 11, 2002 4.290 4.300 4.290 4.292 4,662 +0.00(+0.05%)
Feb 08, 2002 4.290 4.311 4.290 4.290 22,378 +0.00(+0.00%)
Feb 07, 2002 4.290 4.311 4.290 4.290 36,365 +0.00(+0.00%)
Feb 06, 2002 4.300 4.333 4.290 4.290 25,176 -0.01(-0.25%)
Feb 05, 2002 4.307 4.311 4.300 4.300 37,764 +0.02(+0.50%)
Feb 04, 2002 4.279 4.290 4.279 4.279 29,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.