Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.662 5.862 5.566 5.862 13,071 +0.24(+4.22%)
Feb 27, 2003 5.655 5.655 5.625 5.625 404 -0.03(-0.52%)
Feb 26, 2003 5.773 5.796 5.655 5.655 1,212 +0.12(+2.14%)
Feb 25, 2003 5.566 5.573 5.536 5.536 1,212 -0.04(-0.67%)
Feb 24, 2003 5.751 5.796 5.573 5.573 4,986 -0.16(-2.72%)
Feb 21, 2003 5.714 5.729 5.566 5.729 10,106 +0.01(+0.13%)
Feb 20, 2003 6.248 6.248 5.566 5.721 25,065 -0.55(-8.76%)
Feb 19, 2003 6.248 6.382 6.248 6.270 14,419 +0.10(+1.55%)
Feb 18, 2003 6.493 6.493 6.085 6.175 9,837 -0.36(-5.44%)
Feb 14, 2003 5.855 6.753 5.692 6.530 45,817 +0.79(+13.70%)
Feb 13, 2003 5.558 5.744 5.395 5.744 20,213 +0.20(+3.61%)
Feb 12, 2003 5.580 5.580 5.395 5.543 5,120 -0.02(-0.40%)
Feb 11, 2003 5.937 5.937 5.135 5.566 4,986 +0.03(+0.54%)
Feb 10, 2003 5.996 6.122 5.506 5.536 25,873 -0.58(-9.47%)
Feb 07, 2003 5.669 6.567 5.669 6.115 35,441 +0.47(+8.28%)
Feb 06, 2003 5.298 5.937 5.172 5.647 170,064 +0.47(+9.18%)
Feb 05, 2003 5.009 5.269 5.009 5.172 35,037 +0.16(+3.26%)
Feb 04, 2003 5.143 5.143 5.009 5.009 10,915 -0.24(-4.66%)
Feb 03, 2003 5.128 5.261 5.128 5.254 2,695 +0.07(+1.43%)
Jan 31, 2003 5.194 5.194 5.091 5.180 6,737 +0.11(+2.20%)
Jan 30, 2003 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Jan 29, 2003 5.068 5.068 5.068 5.068 269 -0.01(-0.13%)
Jan 28, 2003 5.075 5.075 5.075 5.075 673 +0.02(+0.43%)
Jan 27, 2003 5.046 5.053 5.046 5.053 2,560 +0.07(+1.34%)
Jan 24, 2003 4.957 4.987 4.927 4.987 2,829 +0.01(+0.15%)
Jan 23, 2003 5.016 5.016 4.935 4.979 1,078 -0.12(-2.31%)
Jan 22, 2003 5.046 5.105 5.046 5.097 808 -0.12(-2.28%)
Jan 21, 2003 5.077 5.216 5.046 5.216 2,290 +0.10(+1.87%)
Jan 17, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jan 16, 2003 5.120 5.120 5.120 5.120 1,482 +0.00(+0.00%)
Jan 15, 2003 5.120 5.120 5.120 5.120 134 +0.02(+0.32%)
Jan 14, 2003 5.104 5.104 5.104 5.104 134 +0.08(+1.60%)
Jan 13, 2003 5.083 5.083 4.979 5.024 7,142 -0.13(-2.45%)
Jan 10, 2003 5.143 5.150 4.942 5.150 1,347 -0.04(-0.84%)
Jan 09, 2003 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 08, 2003 5.194 5.194 5.194 5.194 134 +0.05(+0.89%)
Jan 07, 2003 5.148 5.148 5.148 5.148 134 +0.06(+1.27%)
Jan 06, 2003 5.113 5.113 5.083 5.083 269 -0.15(-2.84%)
Jan 03, 2003 5.232 5.232 5.232 5.232 1,347 -0.14(-2.61%)
Jan 02, 2003 5.372 5.372 5.372 5.372 134 +0.16(+2.97%)
Dec 31, 2002 5.217 5.217 5.217 5.217 134 -0.16(-3.03%)
Dec 30, 2002 5.046 5.380 5.046 5.380 2,695 +0.41(+8.19%)
Dec 27, 2002 4.973 4.973 4.973 4.973 673 -0.05(-1.02%)
Dec 26, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 24, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 23, 2002 5.343 5.343 5.024 5.024 4,447 -0.32(-5.97%)
Dec 20, 2002 5.157 5.484 5.046 5.343 36,115 +0.26(+5.11%)
Dec 19, 2002 4.883 5.373 4.853 5.083 21,561 +0.05(+1.03%)
Dec 18, 2002 5.024 5.031 5.002 5.031 1,751 -0.09(-1.74%)
Dec 17, 2002 5.113 5.120 5.113 5.120 2,560 -0.07(-1.27%)
Dec 16, 2002 5.410 5.410 4.935 5.186 2,829 -0.01(-0.16%)
Dec 13, 2002 5.261 5.358 5.261 5.194 5,929 -0.07(-1.26%)
Dec 12, 2002 5.105 5.261 5.105 5.261 3,503 +0.08(+1.56%)
Dec 11, 2002 5.187 5.187 5.180 5.180 539 -0.01(-0.29%)
Dec 10, 2002 5.009 5.410 4.920 5.194 17,653 +0.22(+4.48%)
Dec 09, 2002 4.972 4.972 4.972 4.972 2,021 -0.16(-3.17%)
Dec 06, 2002 4.912 5.134 4.912 5.134 808 -0.01(-0.14%)
Dec 05, 2002 4.979 5.142 4.823 5.142 3,907 -0.05(-1.01%)
Dec 04, 2002 4.942 5.194 4.645 5.194 16,440 -0.16(-2.90%)
Dec 03, 2002 5.454 5.454 4.935 5.350 4,581 -0.22(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.