Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.44 +0.36 (+0.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.862 8.400 7.804 8.271 26,550 +0.25(+3.10%)
Feb 27, 2003 7.649 8.022 7.649 8.022 28,050 +0.23(+2.97%)
Feb 26, 2003 7.862 7.898 7.600 7.791 72,300 -0.08(-0.96%)
Feb 25, 2003 8.022 8.022 7.756 7.867 69,600 -0.13(-1.61%)
Feb 24, 2003 7.956 8.049 7.956 7.996 4,500 -0.00(-0.06%)
Feb 21, 2003 8.151 8.151 7.960 8.000 34,200 -0.18(-2.17%)
Feb 20, 2003 7.996 8.222 7.973 8.178 15,600 +0.18(+2.28%)
Feb 19, 2003 8.022 8.044 7.778 7.996 49,650 -0.03(-0.33%)
Feb 18, 2003 8.067 8.067 7.978 8.022 14,100 -0.06(-0.72%)
Feb 14, 2003 8.018 8.116 7.947 8.080 2,550 +0.12(+1.46%)
Feb 13, 2003 7.982 8.116 7.956 7.964 14,100 +0.01(+0.11%)
Feb 12, 2003 7.911 7.978 7.853 7.956 16,050 +0.02(+0.28%)
Feb 11, 2003 7.822 7.951 7.822 7.933 18,300 +0.07(+0.85%)
Feb 10, 2003 7.778 7.889 7.778 7.867 9,150 +0.07(+0.85%)
Feb 07, 2003 7.778 7.844 7.769 7.800 16,500 +0.01(+0.17%)
Feb 06, 2003 7.800 7.822 7.756 7.787 31,050 +0.00(+0.00%)
Feb 05, 2003 7.800 7.800 7.636 7.787 19,500 -0.02(-0.23%)
Feb 04, 2003 7.911 7.911 7.467 7.804 44,100 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.