Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.666 7.967 7.666 7.841 38,851 +0.03(+0.36%)
Feb 26, 2004 8.254 8.254 7.771 7.813 43,707 -0.16(-2.02%)
Feb 25, 2004 7.988 8.289 7.890 7.974 55,277 +0.00(+0.00%)
Feb 24, 2004 8.261 8.366 7.911 7.974 112,411 -0.03(-0.35%)
Feb 23, 2004 8.366 8.366 7.701 8.002 104,698 +0.30(+3.91%)
Feb 20, 2004 7.708 8.051 7.561 7.701 67,418 -0.25(-3.08%)
Feb 19, 2004 7.876 8.352 7.876 7.946 66,989 -0.09(-1.13%)
Feb 18, 2004 7.859 8.066 7.701 8.037 88,129 +0.16(+2.04%)
Feb 17, 2004 7.533 7.946 7.533 7.876 61,704 +0.15(+1.99%)
Feb 13, 2004 7.736 7.736 7.386 7.722 57,562 +0.10(+1.29%)
Feb 12, 2004 7.376 7.701 7.295 7.623 86,558 +0.24(+3.22%)
Feb 11, 2004 7.491 7.701 7.281 7.385 133,122 +0.17(+2.42%)
Feb 10, 2004 7.211 7.701 7.211 7.211 121,552 -0.19(-2.55%)
Feb 09, 2004 6.735 7.729 6.728 7.400 334,234 +0.03(+0.38%)
Feb 06, 2004 7.351 7.722 7.246 7.372 298,097 -0.21(-2.77%)
Feb 05, 2004 7.708 8.051 7.568 7.582 149,120 -0.14(-1.81%)
Feb 04, 2004 7.946 8.191 7.701 7.722 116,553 -0.45(-5.48%)
Feb 03, 2004 7.869 8.534 7.869 8.170 34,851 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.