Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1738 0.1818 0.1737 0.1811 553,098,752 +0.01(+3.82%)
Feb 26, 2004 0.1729 0.1755 0.1726 0.1744 234,020,832 +0.00(+1.01%)
Feb 25, 2004 0.1682 0.1733 0.1681 0.1727 325,894,624 +0.00(+2.01%)
Feb 24, 2004 0.1676 0.1721 0.1665 0.1693 305,556,736 +0.00(+0.77%)
Feb 23, 2004 0.1699 0.1700 0.1657 0.1680 229,053,616 -0.00(-0.94%)
Feb 20, 2004 0.1703 0.1704 0.1681 0.1696 327,440,256 -0.00(-0.31%)
Feb 19, 2004 0.1764 0.1789 0.1696 0.1701 381,848,512 -0.01(-3.40%)
Feb 18, 2004 0.1755 0.1774 0.1745 0.1761 167,055,824 +0.00(+0.43%)
Feb 17, 2004 0.1749 0.1778 0.1749 0.1753 201,641,424 +0.00(+0.70%)
Feb 13, 2004 0.1805 0.1824 0.1728 0.1741 372,700,096 -0.01(-3.08%)
Feb 12, 2004 0.1792 0.1816 0.1786 0.1796 217,031,888 -0.00(-0.29%)
Feb 11, 2004 0.1748 0.1807 0.1745 0.1802 411,209,280 +0.01(+3.57%)
Feb 10, 2004 0.1712 0.1750 0.1699 0.1739 301,435,008 +0.00(+1.38%)
Feb 09, 2004 0.1712 0.1730 0.1703 0.1716 222,051,952 -0.00(-0.19%)
Feb 06, 2004 0.1699 0.1733 0.1696 0.1719 228,109,056 +0.00(+1.29%)
Feb 05, 2004 0.1652 0.1734 0.1651 0.1697 416,189,696 +0.00(+2.89%)
Feb 04, 2004 0.1665 0.1672 0.1643 0.1649 360,433,984 -0.00(-2.11%)
Feb 03, 2004 0.1688 0.1696 0.1665 0.1685 215,360,736 -0.00(-0.27%)
Feb 02, 2004 0.1700 0.1727 0.1671 0.1690 340,617,920 -0.00(-1.06%)
Jan 30, 2004 0.1721 0.1731 0.1697 0.1708 218,557,728 -0.00(-0.53%)
Jan 29, 2004 0.1713 0.1726 0.1680 0.1717 250,884,288 +0.00(+0.71%)
Jan 28, 2004 0.1729 0.1770 0.1696 0.1705 324,844,352 -0.00(-2.38%)
Jan 27, 2004 0.1743 0.1760 0.1726 0.1746 362,389,152 +0.00(+0.26%)
Jan 26, 2004 0.1700 0.1746 0.1698 0.1742 320,029,056 +0.00(+1.99%)
Jan 23, 2004 0.1684 0.1721 0.1684 0.1708 267,992,144 +0.00(+1.71%)
Jan 22, 2004 0.1708 0.1728 0.1679 0.1679 241,801,936 -0.00(-1.90%)
Jan 21, 2004 0.1718 0.1739 0.1698 0.1711 267,840,208 -0.00(-0.53%)
Jan 20, 2004 0.1716 0.1726 0.1684 0.1721 372,719,904 +0.00(+0.04%)
Jan 16, 2004 0.1741 0.1744 0.1711 0.1720 439,823,648 -0.00(-0.57%)
Jan 15, 2004 0.1734 0.1771 0.1703 0.1730 1,201,234,816 -0.01(-5.58%)
Jan 14, 2004 0.1847 0.1858 0.1800 0.1832 736,744,704 +0.00(+0.33%)
Jan 13, 2004 0.1870 0.1880 0.1806 0.1826 801,022,080 +0.00(+1.64%)
Jan 12, 2004 0.1753 0.1817 0.1749 0.1796 575,414,784 +0.01(+3.17%)
Jan 09, 2004 0.1758 0.1827 0.1725 0.1741 504,141,824 -0.00(-1.54%)
Jan 08, 2004 0.1729 0.1796 0.1715 0.1768 541,997,440 +0.01(+3.41%)
Jan 07, 2004 0.1673 0.1728 0.1660 0.1710 692,223,424 +0.00(+2.26%)
Jan 06, 2004 0.1684 0.1697 0.1643 0.1672 601,159,232 -0.00(-0.36%)
Jan 05, 2004 0.1621 0.1695 0.1621 0.1678 466,350,720 +0.01(+4.18%)
Jan 02, 2004 0.1631 0.1646 0.1603 0.1611 170,635,936 -0.00(-0.42%)
Dec 31, 2003 0.1616 0.1630 0.1603 0.1618 205,782,976 +0.00(+0.42%)
Dec 30, 2003 0.1603 0.1627 0.1601 0.1611 241,646,784 +0.00(+0.61%)
Dec 29, 2003 0.1583 0.1602 0.1579 0.1601 275,367,136 +0.00(+1.78%)
Dec 26, 2003 0.1540 0.1583 0.1540 0.1573 122,305,528 +0.00(+1.81%)
Dec 24, 2003 0.1493 0.1559 0.1487 0.1545 209,331,904 +0.00(+3.03%)
Dec 23, 2003 0.1508 0.1510 0.1484 0.1500 363,901,056 -0.00(-0.20%)
Dec 22, 2003 0.1487 0.1506 0.1457 0.1503 444,868,992 +0.00(+0.76%)
Dec 19, 2003 0.1528 0.1546 0.1485 0.1491 535,097,376 -0.00(-1.70%)
Dec 18, 2003 0.1506 0.1528 0.1506 0.1517 390,317,536 +0.00(+0.80%)
Dec 17, 2003 0.1520 0.1524 0.1498 0.1505 323,472,032 -0.00(-1.19%)
Dec 16, 2003 0.1528 0.1551 0.1515 0.1523 440,920,640 -0.00(-0.25%)
Dec 15, 2003 0.1627 0.1627 0.1519 0.1527 458,009,408 -0.01(-3.45%)
Dec 12, 2003 0.1614 0.1614 0.1567 0.1581 226,817,840 -0.00(-1.51%)
Dec 11, 2003 0.1533 0.1615 0.1530 0.1606 214,911,568 +0.01(+4.07%)
Dec 10, 2003 0.1548 0.1560 0.1511 0.1543 320,006,272 -0.00(-0.34%)
Dec 09, 2003 0.1602 0.1609 0.1544 0.1548 159,404,400 -0.00(-2.85%)
Dec 08, 2003 0.1573 0.1596 0.1545 0.1593 174,224,880 +0.00(+0.96%)
Dec 05, 2003 0.1601 0.1598 0.1569 0.1578 179,912,544 -0.00(-1.42%)
Dec 04, 2003 0.1585 0.1602 0.1572 0.1601 209,827,296 +0.00(+0.57%)
Dec 03, 2003 0.1631 0.1653 0.1587 0.1592 225,203,952 -0.00(-2.37%)
Dec 02, 2003 0.1635 0.1658 0.1621 0.1631 248,055,488 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.