Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.899 8.153 7.899 8.085 118,043 +0.16(+1.99%)
Feb 25, 2005 7.899 7.938 7.899 7.927 95,711 +0.04(+0.50%)
Feb 24, 2005 7.842 7.899 7.746 7.887 44,488 +0.07(+0.94%)
Feb 23, 2005 7.831 7.871 7.786 7.814 98,192 -0.02(-0.22%)
Feb 22, 2005 7.871 7.893 7.729 7.831 83,481 -0.07(-0.86%)
Feb 18, 2005 7.927 7.955 7.854 7.899 139,667 +0.00(+0.00%)
Feb 17, 2005 8.153 8.153 7.876 7.899 125,133 -0.28(-3.45%)
Feb 16, 2005 8.124 8.209 8.124 8.181 204,893 +0.02(+0.21%)
Feb 15, 2005 8.186 8.243 8.068 8.164 158,987 -0.02(-0.21%)
Feb 14, 2005 8.237 8.254 8.124 8.181 213,755 -0.03(-0.41%)
Feb 11, 2005 7.927 8.237 7.899 8.215 222,971 +0.25(+3.19%)
Feb 10, 2005 7.842 8.023 7.842 7.961 133,641 +0.15(+1.88%)
Feb 09, 2005 7.910 7.927 7.808 7.814 216,236 -0.08(-1.07%)
Feb 08, 2005 7.871 7.950 7.859 7.899 446,298 -0.03(-0.36%)
Feb 07, 2005 7.842 7.983 7.842 7.927 85,608 +0.05(+0.64%)
Feb 04, 2005 7.887 7.927 7.859 7.876 217,831 -0.01(-0.14%)
Feb 03, 2005 7.882 7.927 7.814 7.887 90,748 +0.02(+0.22%)
Feb 02, 2005 7.814 7.916 7.808 7.871 209,324 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.