Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.820 2.909 2.820 2.875 966,753,408 +0.02(+0.81%)
Feb 27, 2007 2.932 2.959 2.834 2.852 1,204,774,144 -0.16(-5.32%)
Feb 26, 2007 3.053 3.058 2.977 3.012 648,374,144 -0.01(-0.47%)
Feb 23, 2007 3.030 3.070 3.019 3.027 544,653,056 -0.01(-0.49%)
Feb 22, 2007 3.085 3.086 3.008 3.041 881,357,120 +0.01(+0.35%)
Feb 21, 2007 2.922 3.041 2.921 3.031 1,214,349,440 +0.11(+3.84%)
Feb 20, 2007 2.876 2.928 2.860 2.919 649,246,528 +0.04(+1.26%)
Feb 16, 2007 2.891 2.902 2.877 2.882 420,343,104 -0.01(-0.45%)
Feb 15, 2007 2.903 2.909 2.881 2.895 382,230,368 -0.00(-0.11%)
Feb 14, 2007 2.876 2.910 2.874 2.898 533,924,768 +0.02(+0.71%)
Feb 13, 2007 2.894 2.898 2.864 2.878 610,683,712 -0.01(-0.21%)
Feb 12, 2007 2.869 2.894 2.842 2.884 761,071,040 +0.05(+1.93%)
Feb 09, 2007 2.918 2.929 2.827 2.829 904,559,296 -0.10(-3.38%)
Feb 08, 2007 2.903 2.940 2.902 2.928 713,738,688 +0.00(+0.03%)
Feb 07, 2007 2.871 2.935 2.839 2.927 1,121,818,752 +0.07(+2.38%)
Feb 06, 2007 2.870 2.870 2.816 2.859 908,531,264 +0.01(+0.25%)
Feb 05, 2007 2.864 2.896 2.852 2.852 609,348,800 -0.03(-0.96%)
Feb 02, 2007 2.858 2.897 2.844 2.880 653,366,208 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.