Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,203,712 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,372,544 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,498,176 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,639,616 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,991,040 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,160,768 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,481,024 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,584,352 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,644,224 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,552,448 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,033,792 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,469,440 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,132,096 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,141,888 +0.00(+0.03%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,909,888 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,607,168 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,529,856 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,122,496 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.