Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Feb 01, 2008 5.548 5.548 5.507 5.533 76,123 +0.03(+0.47%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Jan 01, 2008 5.295 5.352 5.253 5.331 317,950 +0.00(+0.00%)
Dec 31, 2007 5.295 5.352 5.253 5.331 317,950 +0.06(+1.18%)
Dec 28, 2007 5.212 5.290 5.176 5.269 280,831 +0.05(+0.99%)
Dec 27, 2007 5.160 5.222 5.140 5.217 254,454 +0.05(+0.90%)
Dec 26, 2007 5.186 5.196 5.155 5.171 219,097 +0.02(+0.40%)
Dec 24, 2007 5.140 5.191 5.124 5.150 123,073 +0.02(+0.30%)
Dec 21, 2007 5.160 5.186 5.124 5.134 474,711 -0.01(-0.20%)
Dec 20, 2007 5.181 5.212 5.140 5.145 208,278 -0.03(-0.50%)
Dec 19, 2007 5.186 5.222 5.160 5.171 204,991 +0.00(+0.00%)
Dec 18, 2007 5.253 5.253 5.171 5.171 192,241 -0.07(-1.28%)
Dec 17, 2007 5.290 5.290 5.238 5.238 190,889 -0.03(-0.49%)
Dec 14, 2007 5.259 5.290 5.253 5.264 131,381 +0.00(+0.00%)
Dec 13, 2007 5.295 5.321 5.253 5.264 254,648 -0.04(-0.78%)
Dec 12, 2007 5.264 5.336 5.259 5.305 195,140 +0.02(+0.39%)
Dec 11, 2007 5.362 5.362 5.274 5.284 196,878 -0.03(-0.49%)
Dec 10, 2007 5.295 5.357 5.269 5.310 253,102 +0.04(+0.69%)
Dec 07, 2007 5.269 5.290 5.248 5.274 171,761 +0.01(+0.20%)
Dec 06, 2007 5.259 5.300 5.259 5.264 202,138 -0.01(-0.10%)
Dec 05, 2007 5.284 5.290 5.253 5.269 385,449 +0.01(+0.10%)
Dec 04, 2007 5.186 5.274 5.160 5.264 175,819 +0.08(+1.50%)
Dec 03, 2007 5.253 5.279 5.176 5.186 440,127 -0.06(-1.18%)
Nov 30, 2007 5.300 5.316 5.248 5.248 293,869 -0.05(-0.88%)
Nov 29, 2007 5.259 5.305 5.233 5.295 179,490 +0.04(+0.79%)
Nov 28, 2007 5.238 5.300 5.202 5.253 171,375 +0.04(+0.79%)
Nov 27, 2007 5.253 5.269 5.191 5.212 167,124 -0.02(-0.30%)
Nov 26, 2007 5.305 5.305 5.222 5.228 98,188 -0.01(-0.20%)
Nov 23, 2007 5.228 5.248 5.212 5.238 36,516 +0.01(+0.20%)
Nov 21, 2007 5.196 5.460 5.171 5.228 153,407 +0.04(+0.80%)
Nov 20, 2007 5.150 5.186 5.124 5.186 161,908 +0.03(+0.50%)
Nov 19, 2007 5.140 5.186 5.103 5.160 150,000 +0.06(+1.12%)
Nov 16, 2007 5.098 5.124 5.031 5.103 222,768 -0.01(-0.20%)
Nov 15, 2007 5.134 5.150 5.098 5.114 133,506 -0.01(-0.20%)
Nov 14, 2007 5.196 5.196 5.098 5.124 107,037 -0.04(-0.80%)
Nov 13, 2007 5.067 5.176 5.067 5.165 265,467 +0.07(+1.32%)
Nov 12, 2007 5.036 5.108 5.031 5.098 238,611 +0.05(+1.03%)
Nov 09, 2007 5.083 5.108 5.041 5.046 239,771 -0.05(-0.91%)
Nov 08, 2007 5.181 5.212 5.021 5.093 340,625 -0.06(-1.11%)
Nov 07, 2007 5.165 5.176 5.129 5.150 63,565 +0.01(+0.20%)
Nov 06, 2007 5.202 5.207 5.124 5.140 260,637 -0.05(-1.00%)
Nov 05, 2007 5.098 5.202 5.098 5.191 118,051 -0.02(-0.30%)
Nov 02, 2007 5.233 5.238 5.176 5.207 198,231 -0.02(-0.40%)
Nov 01, 2007 5.222 5.243 5.176 5.228 116,117 +0.02(+0.30%)
Oct 31, 2007 5.217 5.233 5.186 5.212 84,431 +0.02(+0.40%)
Oct 30, 2007 5.222 5.238 5.150 5.191 280,344 -0.04(-0.69%)
Oct 29, 2007 5.228 5.233 5.196 5.228 94,671 +0.00(+0.00%)
Oct 26, 2007 5.222 5.233 5.176 5.228 178,910 +0.01(+0.20%)
Oct 25, 2007 5.228 5.248 5.088 5.217 1,871,000 -0.01(-0.20%)
Oct 24, 2007 5.357 5.362 5.207 5.228 1,016,853 -0.12(-2.32%)
Oct 23, 2007 5.409 5.409 5.336 5.352 161,715 -0.06(-1.15%)
Oct 22, 2007 5.409 5.435 5.393 5.414 34,584 -0.03(-0.57%)
Oct 19, 2007 5.414 5.450 5.383 5.445 101,240 +0.03(+0.57%)
Oct 18, 2007 5.378 5.429 5.357 5.414 44,824 +0.04(+0.77%)
Oct 17, 2007 5.300 5.378 5.290 5.372 106,843 +0.04(+0.78%)
Oct 16, 2007 5.378 5.378 5.290 5.331 105,105 -0.04(-0.77%)
Oct 15, 2007 5.393 5.393 5.331 5.372 55,064 -0.03(-0.48%)
Oct 12, 2007 5.398 5.398 5.357 5.398 56,803 -0.01(-0.10%)
Oct 11, 2007 5.409 5.460 5.372 5.404 169,443 -0.03(-0.57%)
Oct 10, 2007 5.378 5.435 5.372 5.435 91,966 +0.06(+1.06%)
Oct 09, 2007 5.362 5.414 5.336 5.378 80,954 +0.02(+0.29%)
Oct 08, 2007 5.383 5.393 5.362 5.362 40,573 -0.03(-0.58%)
Oct 05, 2007 5.409 5.429 5.378 5.393 71,873 +0.01(+0.19%)
Oct 04, 2007 5.429 5.429 5.383 5.383 42,505 -0.03(-0.48%)
Oct 03, 2007 5.378 5.429 5.378 5.409 123,846 +0.05(+0.87%)
Oct 02, 2007 5.383 5.388 5.347 5.362 170,023 -0.01(-0.19%)
Oct 01, 2007 5.393 5.409 5.372 5.372 173,887 -0.01(-0.10%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Sep 04, 2007 5.347 5.352 5.305 5.331 84,431 +0.01(+0.20%)
Aug 31, 2007 5.310 5.336 5.305 5.321 77,862 +0.01(+0.19%)
Aug 30, 2007 5.321 5.321 5.279 5.310 64,724 +0.02(+0.39%)
Aug 29, 2007 5.248 5.290 5.238 5.290 91,000 +0.06(+1.09%)
Aug 28, 2007 5.243 5.274 5.228 5.233 96,797 -0.02(-0.39%)
Aug 27, 2007 5.259 5.290 5.233 5.253 97,183 -0.01(-0.20%)
Aug 24, 2007 5.264 5.316 5.253 5.264 153,213 -0.01(-0.20%)
Aug 23, 2007 5.228 5.336 5.212 5.274 125,198 +0.01(+0.10%)
Aug 22, 2007 5.238 5.269 5.202 5.269 60,860 +0.02(+0.30%)
Aug 21, 2007 5.222 5.253 5.181 5.253 85,011 +0.03(+0.50%)
Aug 20, 2007 5.310 5.310 5.181 5.228 172,534 -0.04(-0.69%)
Aug 17, 2007 5.243 5.435 5.196 5.264 205,959 +0.11(+2.21%)
Aug 16, 2007 5.243 5.243 5.103 5.150 168,477 -0.10(-1.87%)
Aug 15, 2007 5.305 5.326 5.243 5.248 213,494 -0.06(-1.17%)
Aug 14, 2007 5.326 5.331 5.305 5.310 75,930 +0.00(+0.00%)
Aug 13, 2007 5.295 5.341 5.279 5.310 92,933 -0.02(-0.29%)
Aug 10, 2007 5.316 5.326 5.279 5.326 174,273 +0.01(+0.10%)
Aug 09, 2007 5.357 5.383 5.316 5.321 83,852 -0.05(-0.87%)
Aug 08, 2007 5.362 5.393 5.357 5.367 37,675 -0.02(-0.29%)
Aug 07, 2007 5.388 5.424 5.362 5.383 110,321 -0.01(-0.10%)
Aug 06, 2007 5.435 5.435 5.383 5.388 42,698 -0.03(-0.57%)
Aug 03, 2007 5.409 5.419 5.357 5.419 59,121 +0.06(+1.16%)
Aug 02, 2007 5.341 5.404 5.341 5.357 91,000 +0.01(+0.19%)
Aug 01, 2007 5.316 5.362 5.305 5.347 125,971 +0.05(+0.88%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Jul 02, 2007 5.419 5.471 5.419 5.466 38,834 +0.03(+0.48%)
Jun 29, 2007 5.398 5.460 5.383 5.440 108,582 +0.06(+1.15%)
Jun 28, 2007 5.435 5.460 5.372 5.378 145,292 -0.05(-0.86%)
Jun 27, 2007 5.419 5.435 5.414 5.424 59,701 -0.01(-0.10%)
Jun 26, 2007 5.435 5.435 5.404 5.429 57,382 +0.00(+0.00%)
Jun 25, 2007 5.393 5.460 5.393 5.429 81,340 +0.02(+0.38%)
Jun 22, 2007 5.367 5.419 5.352 5.409 119,016 +0.04(+0.77%)
Jun 21, 2007 5.383 5.409 5.367 5.367 58,542 -0.04(-0.67%)
Jun 20, 2007 5.419 5.424 5.388 5.404 47,335 -0.02(-0.38%)
Jun 19, 2007 5.409 5.455 5.404 5.424 125,585 +0.01(+0.10%)
Jun 18, 2007 5.398 5.445 5.398 5.419 102,400 +0.02(+0.38%)
Jun 15, 2007 5.372 5.424 5.357 5.398 45,790 +0.03(+0.58%)
Jun 14, 2007 5.362 5.409 5.352 5.367 66,270 -0.03(-0.48%)
Jun 13, 2007 5.352 5.393 5.337 5.393 117,470 +0.05(+0.87%)
Jun 12, 2007 5.388 5.388 5.326 5.347 153,986 -0.06(-1.05%)
Jun 11, 2007 5.414 5.419 5.378 5.404 133,893 -0.02(-0.38%)
Jun 08, 2007 5.445 5.460 5.409 5.424 89,455 -0.04(-0.76%)
Jun 07, 2007 5.543 5.543 5.466 5.466 98,149 -0.08(-1.40%)
Jun 06, 2007 5.548 5.569 5.538 5.543 102,593 -0.02(-0.37%)
Jun 05, 2007 5.579 5.600 5.559 5.564 60,087 -0.02(-0.37%)
Jun 04, 2007 5.543 5.611 5.543 5.585 99,115 +0.01(+0.09%)
Jun 01, 2007 5.564 5.595 5.538 5.579 89,648 +0.00(+0.00%)
May 31, 2007 5.616 5.616 5.564 5.579 73,998 -0.02(-0.37%)
May 30, 2007 5.616 5.631 5.569 5.600 56,223 -0.02(-0.28%)
May 29, 2007 5.559 5.657 5.559 5.616 90,034 +0.05(+0.93%)
May 25, 2007 5.548 5.595 5.548 5.564 74,191 -0.02(-0.28%)
May 24, 2007 5.636 5.636 5.559 5.579 168,477 -0.04(-0.74%)
May 23, 2007 5.662 5.673 5.616 5.621 80,567 -0.04(-0.73%)
May 22, 2007 5.699 5.719 5.662 5.662 142,007 -0.04(-0.64%)
May 21, 2007 5.735 5.735 5.699 5.699 80,760 -0.04(-0.63%)
May 18, 2007 5.719 5.740 5.699 5.735 170,795 +0.03(+0.54%)
May 17, 2007 5.724 5.724 5.693 5.704 84,045 -0.04(-0.72%)
May 16, 2007 5.704 5.745 5.704 5.745 56,996 +0.05(+0.82%)
May 15, 2007 5.704 5.735 5.699 5.699 50,040 -0.03(-0.54%)
May 14, 2007 5.709 5.745 5.699 5.730 82,693 +0.02(+0.27%)
May 11, 2007 5.699 5.719 5.693 5.714 56,996 -0.03(-0.54%)
May 10, 2007 5.709 5.745 5.709 5.745 147,417 +0.03(+0.45%)
May 09, 2007 5.714 5.719 5.699 5.719 65,690 +0.03(+0.55%)
May 08, 2007 5.699 5.719 5.688 5.688 73,805 -0.02(-0.27%)
May 07, 2007 5.735 5.740 5.699 5.704 65,497 +0.00(+0.00%)
May 04, 2007 5.667 5.719 5.667 5.704 77,669 +0.04(+0.64%)
May 03, 2007 5.693 5.693 5.667 5.667 185,286 -0.03(-0.45%)
May 02, 2007 5.688 5.714 5.667 5.693 105,877 +0.01(+0.09%)
May 01, 2007 5.667 5.693 5.663 5.688 70,714 +0.01(+0.09%)
Apr 30, 2007 5.673 5.688 5.667 5.683 68,782 +0.01(+0.09%)
Apr 27, 2007 5.667 5.683 5.652 5.678 75,157 +0.02(+0.27%)
Apr 26, 2007 5.657 5.673 5.647 5.662 91,773 +0.01(+0.09%)
Apr 25, 2007 5.657 5.673 5.642 5.657 50,620 +0.00(+0.00%)
Apr 24, 2007 5.652 5.673 5.636 5.657 94,865 -0.02(-0.27%)
Apr 23, 2007 5.647 5.678 5.642 5.673 76,510 +0.02(+0.37%)
Apr 20, 2007 5.631 5.674 5.631 5.652 73,805 -0.01(-0.18%)
Apr 19, 2007 5.621 5.662 5.621 5.662 72,452 +0.03(+0.55%)
Apr 18, 2007 5.626 5.636 5.605 5.631 37,868 +0.01(+0.09%)
Apr 17, 2007 5.636 5.673 5.618 5.626 107,810 +0.00(+0.00%)
Apr 16, 2007 5.662 5.667 5.616 5.626 117,856 -0.03(-0.46%)
Apr 13, 2007 5.657 5.678 5.652 5.652 37,675 -0.02(-0.36%)
Apr 12, 2007 5.667 5.683 5.642 5.673 73,805 -0.02(-0.36%)
Apr 11, 2007 5.652 5.693 5.652 5.693 47,142 +0.02(+0.29%)
Apr 10, 2007 5.678 5.683 5.647 5.677 61,246 -0.00(-0.02%)
Apr 09, 2007 5.652 5.678 5.636 5.678 84,818 +0.02(+0.37%)
Apr 05, 2007 5.652 5.683 5.647 5.657 137,950 +0.01(+0.09%)
Apr 04, 2007 5.636 5.662 5.616 5.652 172,727 +0.04(+0.65%)
Apr 03, 2007 5.605 5.642 5.605 5.616 96,603 +0.00(+0.00%)
Apr 02, 2007 5.590 5.631 5.590 5.616 58,155 -0.01(-0.09%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.