Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

87.68 +3.51 (+4.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 100.16 106.61 100.09 104.94 0 +1.55(+1.50%)
Feb 26, 2009 103.73 104.31 100.42 103.40 325,282 +0.05(+0.05%)
Feb 25, 2009 101.45 104.52 101.43 103.35 277,404 +0.12(+0.11%)
Feb 24, 2009 105.46 105.77 100.35 103.23 328,654 -1.76(-1.67%)
Feb 23, 2009 101.31 105.60 98.87 104.99 505,771 +3.96(+3.92%)
Feb 20, 2009 96.08 101.41 96.08 101.03 329,153 +4.73(+4.92%)
Feb 19, 2009 98.59 100.61 95.94 96.30 415,792 -0.12(-0.12%)
Feb 18, 2009 96.60 99.15 94.65 96.41 383,784 +0.54(+0.56%)
Feb 17, 2009 94.82 97.87 91.26 95.87 552,448 -0.56(-0.58%)
Feb 13, 2009 96.08 103.02 95.90 96.44 851,713 +0.47(+0.49%)
Feb 12, 2009 98.45 101.57 89.17 95.97 2,363,173 -28.57(-22.94%)
Feb 11, 2009 131.97 133.33 123.37 124.54 444,385 -6.45(-4.92%)
Feb 10, 2009 125.22 134.15 122.69 130.99 312,328 +4.10(+3.23%)
Feb 09, 2009 128.18 128.20 124.05 126.89 151,034 -1.62(-1.26%)
Feb 06, 2009 121.68 129.00 121.56 128.50 277,290 +6.61(+5.42%)
Feb 05, 2009 126.11 126.58 119.83 121.89 381,351 -4.69(-3.70%)
Feb 04, 2009 124.17 127.75 122.99 126.58 320,471 +3.59(+2.92%)
Feb 03, 2009 117.30 124.96 116.06 122.99 312,608 +6.02(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.