Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.223 4.355 4.129 4.317 0 +0.03(+0.72%)
Feb 26, 2009 4.348 4.363 4.265 4.286 65,565 -0.02(-0.36%)
Feb 25, 2009 4.182 4.332 4.167 4.301 53,622 +0.12(+2.85%)
Feb 24, 2009 3.944 4.182 3.923 4.182 132,467 +0.14(+3.59%)
Feb 23, 2009 4.229 4.322 3.996 4.037 178,783 -0.14(-3.47%)
Feb 20, 2009 4.229 4.229 3.991 4.182 132,034 -0.09(-2.06%)
Feb 19, 2009 4.275 4.311 4.249 4.270 68,584 -0.05(-1.20%)
Feb 18, 2009 4.410 4.436 4.275 4.322 91,031 -0.11(-2.57%)
Feb 17, 2009 4.451 4.451 4.322 4.436 82,764 -0.08(-1.72%)
Feb 13, 2009 4.503 4.551 4.498 4.513 52,569 -0.01(-0.11%)
Feb 12, 2009 4.482 4.550 4.482 4.518 37,043 +0.00(+0.00%)
Feb 11, 2009 4.513 4.560 4.498 4.518 66,216 -0.03(-0.57%)
Feb 10, 2009 4.565 4.643 4.544 4.544 61,078 -0.06(-1.24%)
Feb 09, 2009 4.555 4.632 4.525 4.601 45,906 +0.03(+0.57%)
Feb 06, 2009 4.606 4.653 4.575 4.575 74,533 -0.01(-0.23%)
Feb 05, 2009 4.498 4.606 4.451 4.586 122,474 +0.10(+2.19%)
Feb 04, 2009 4.425 4.529 4.420 4.487 64,098 +0.06(+1.40%)
Feb 03, 2009 4.322 4.425 4.311 4.425 76,784 +0.08(+1.91%)
Feb 02, 2009 4.301 4.374 4.276 4.342 52,925 +0.05(+1.08%)
Jan 30, 2009 4.296 4.322 4.270 4.296 0 +0.01(+0.24%)
Jan 29, 2009 4.306 4.322 4.275 4.286 51,945 -0.05(-1.19%)
Jan 28, 2009 4.275 4.374 4.275 4.337 117,420 +0.08(+1.91%)
Jan 27, 2009 4.234 4.322 4.234 4.256 51,296 -0.01(-0.28%)
Jan 26, 2009 4.254 4.280 4.218 4.268 72,549 -0.01(-0.16%)
Jan 23, 2009 4.280 4.280 4.189 4.275 85,465 +0.02(+0.36%)
Jan 22, 2009 4.275 4.332 4.244 4.260 31,859 -0.04(-0.84%)
Jan 21, 2009 4.353 4.374 4.280 4.296 58,858 -0.08(-1.78%)
Jan 20, 2009 4.410 4.436 4.368 4.374 71,973 -0.06(-1.40%)
Jan 16, 2009 4.348 4.441 4.348 4.436 107,251 +0.06(+1.42%)
Jan 15, 2009 4.441 4.477 4.234 4.373 155,507 -0.02(-0.35%)
Jan 14, 2009 4.291 4.436 4.249 4.389 172,619 +0.11(+2.66%)
Jan 13, 2009 4.327 4.405 4.270 4.275 67,798 -0.04(-0.96%)
Jan 12, 2009 4.270 4.332 4.270 4.317 87,843 +0.05(+1.09%)
Jan 09, 2009 4.203 4.311 4.203 4.270 200,122 -0.04(-0.96%)
Jan 08, 2009 4.167 4.327 4.167 4.311 79,634 +0.15(+3.52%)
Jan 07, 2009 4.198 4.301 4.119 4.165 128,212 -0.03(-0.78%)
Jan 06, 2009 4.192 4.218 4.094 4.198 168,212 +0.03(+0.76%)
Jan 05, 2009 3.991 4.198 3.985 4.166 80,677 +0.15(+3.86%)
Jan 02, 2009 3.778 4.011 3.778 4.011 0 +0.23(+6.16%)
Jan 01, 2009 3.659 3.918 3.654 3.778 0 +0.00(+0.00%)
Dec 31, 2008 3.659 3.918 3.654 3.778 233,696 +0.09(+2.38%)
Dec 30, 2008 3.737 3.752 3.628 3.690 261,920 -0.06(-1.52%)
Dec 29, 2008 3.727 3.752 3.623 3.747 253,162 +0.02(+0.56%)
Dec 26, 2008 3.690 3.789 3.690 3.727 44,717 -0.01(-0.24%)
Dec 24, 2008 3.732 3.809 3.670 3.736 74,918 -0.01(-0.16%)
Dec 23, 2008 3.727 3.985 3.659 3.741 390,822 +0.02(+0.54%)
Dec 22, 2008 3.618 3.721 3.551 3.721 179,743 +0.10(+2.71%)
Dec 19, 2008 3.349 3.623 3.349 3.623 164,033 +0.26(+7.69%)
Dec 18, 2008 3.432 3.494 3.359 3.364 224,441 -0.13(-3.85%)
Dec 17, 2008 3.369 3.613 3.349 3.499 235,176 +0.13(+3.84%)
Dec 16, 2008 3.287 3.520 3.054 3.369 357,005 +0.09(+2.84%)
Dec 15, 2008 3.364 3.376 3.147 3.276 302,764 -0.11(-3.36%)
Dec 12, 2008 3.302 3.457 3.204 3.390 247,918 +0.03(+0.77%)
Dec 11, 2008 3.442 3.535 3.235 3.364 90,315 -0.08(-2.40%)
Dec 10, 2008 3.545 3.649 3.442 3.447 220,639 -0.04(-1.19%)
Dec 09, 2008 3.613 3.613 3.473 3.488 78,954 -0.10(-2.66%)
Dec 08, 2008 3.520 3.597 3.426 3.584 134,785 +0.06(+1.83%)
Dec 05, 2008 3.587 3.587 3.411 3.520 149,442 -0.05(-1.45%)
Dec 04, 2008 3.587 3.670 3.545 3.571 106,816 -0.13(-3.50%)
Dec 03, 2008 3.608 3.758 3.525 3.701 175,678 +0.07(+1.85%)
Dec 02, 2008 3.949 3.975 3.442 3.633 248,057 -0.33(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.