Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.695 8.794 8.607 8.665 135,659,776 -0.20(-2.23%)
Feb 25, 2011 8.947 9.037 8.855 8.862 83,832,616 -0.03(-0.29%)
Feb 24, 2011 8.843 8.988 8.728 8.887 93,179,856 +0.05(+0.61%)
Feb 23, 2011 9.012 9.057 8.720 8.834 109,639,800 -0.19(-2.07%)
Feb 22, 2011 9.184 9.236 8.966 9.021 112,741,576 -0.30(-3.26%)
Feb 18, 2011 9.377 9.425 9.257 9.325 83,600,816 -0.06(-0.67%)
Feb 17, 2011 9.289 9.454 9.265 9.388 68,508,480 +0.06(+0.61%)
Feb 16, 2011 9.489 9.500 9.318 9.331 92,619,640 -0.12(-1.27%)
Feb 15, 2011 9.437 9.524 9.412 9.451 77,816,120 -0.07(-0.73%)
Feb 14, 2011 9.463 9.570 9.418 9.521 81,382,256 +0.06(+0.62%)
Feb 11, 2011 9.278 9.475 9.268 9.463 89,953,976 +0.15(+1.63%)
Feb 10, 2011 9.220 9.362 9.180 9.310 106,635,816 +0.05(+0.49%)
Feb 09, 2011 9.158 9.323 9.113 9.265 166,273,184 +0.11(+1.22%)
Feb 08, 2011 8.833 9.155 8.829 9.153 155,980,880 +0.33(+3.76%)
Feb 07, 2011 8.807 8.877 8.739 8.822 105,102,960 +0.03(+0.28%)
Feb 04, 2011 8.700 8.860 8.688 8.796 87,049,816 +0.11(+1.28%)
Feb 03, 2011 8.675 8.733 8.598 8.685 73,602,376 +0.01(+0.10%)
Feb 02, 2011 8.571 8.760 8.543 8.677 91,002,960 +0.07(+0.83%)
Feb 01, 2011 8.526 8.655 8.476 8.605 101,752,816 +0.12(+1.46%)
Jan 31, 2011 8.508 8.572 8.370 8.482 134,390,576 -0.08(-0.88%)
Jan 28, 2011 8.572 8.685 8.345 8.557 398,034,624 -0.67(-7.22%)
Jan 27, 2011 8.874 9.250 8.866 9.223 289,390,400 +0.45(+5.17%)
Jan 26, 2011 8.876 8.895 8.732 8.770 75,020,720 -0.07(-0.74%)
Jan 25, 2011 8.775 8.838 8.714 8.835 93,019,360 -0.01(-0.08%)
Jan 24, 2011 8.898 8.925 8.707 8.842 112,021,856 -0.03(-0.32%)
Jan 21, 2011 9.150 9.162 8.842 8.871 136,244,800 -0.23(-2.50%)
Jan 20, 2011 9.264 9.342 9.050 9.098 114,277,360 -0.25(-2.63%)
Jan 19, 2011 9.545 9.550 9.310 9.344 77,706,480 -0.22(-2.29%)
Jan 18, 2011 9.433 9.580 9.412 9.562 77,912,120 +0.12(+1.32%)
Jan 14, 2011 9.275 9.447 9.246 9.438 73,299,296 +0.16(+1.74%)
Jan 13, 2011 9.180 9.322 9.175 9.277 67,339,856 +0.07(+0.79%)
Jan 12, 2011 9.268 9.269 9.165 9.204 52,785,740 -0.01(-0.14%)
Jan 11, 2011 9.271 9.300 9.161 9.217 56,305,280 -0.02(-0.18%)
Jan 10, 2011 9.252 9.264 9.126 9.234 67,523,560 -0.04(-0.44%)
Jan 07, 2011 9.394 9.422 9.187 9.274 104,456,296 -0.02(-0.20%)
Jan 06, 2011 9.325 9.370 9.262 9.293 63,369,240 -0.08(-0.83%)
Jan 05, 2011 9.205 9.373 9.204 9.371 67,952,920 +0.12(+1.30%)
Jan 04, 2011 9.307 9.385 9.189 9.251 100,634,440 +0.04(+0.43%)
Jan 03, 2011 9.069 9.300 9.060 9.211 106,622,256 +0.21(+2.34%)
Dec 31, 2010 9.098 9.115 8.976 9.000 69,077,896 -0.14(-1.50%)
Dec 30, 2010 9.196 9.227 9.137 9.137 39,222,480 -0.03(-0.34%)
Dec 29, 2010 9.090 9.217 9.021 9.168 62,422,660 +0.11(+1.26%)
Dec 28, 2010 9.105 9.139 9.053 9.055 39,499,100 -0.05(-0.58%)
Dec 27, 2010 9.095 9.157 9.023 9.107 44,986,680 -0.02(-0.25%)
Dec 23, 2010 9.217 9.249 9.095 9.130 67,197,600 -0.11(-1.17%)
Dec 22, 2010 9.250 9.273 9.206 9.238 51,561,260 +0.00(+0.01%)
Dec 21, 2010 9.194 9.283 9.130 9.238 102,232,256 +0.07(+0.80%)
Dec 20, 2010 8.963 9.199 8.902 9.165 174,499,792 +0.29(+3.22%)
Dec 17, 2010 8.921 8.938 8.851 8.879 90,161,480 -0.02(-0.26%)
Dec 16, 2010 8.779 8.915 8.752 8.902 82,398,360 +0.12(+1.41%)
Dec 15, 2010 8.686 8.950 8.680 8.778 116,208,056 +0.08(+0.94%)
Dec 14, 2010 8.714 8.788 8.655 8.697 73,709,256 -0.02(-0.18%)
Dec 13, 2010 8.816 8.897 8.687 8.713 84,130,216 -0.07(-0.78%)
Dec 10, 2010 8.744 8.797 8.668 8.781 71,330,456 +0.04(+0.44%)
Dec 09, 2010 8.889 8.905 8.690 8.742 91,108,880 -0.07(-0.82%)
Dec 08, 2010 8.874 8.908 8.760 8.815 74,596,680 -0.02(-0.27%)
Dec 07, 2010 9.025 9.073 8.829 8.838 101,540,056 -0.06(-0.72%)
Dec 06, 2010 8.776 8.921 8.730 8.902 113,082,280 +0.12(+1.35%)
Dec 03, 2010 8.775 8.820 8.703 8.784 98,193,176 -0.04(-0.48%)
Dec 02, 2010 8.843 8.873 8.696 8.826 110,795,496 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.