Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.63 10.75 10.63 10.69 474,564,608 +0.15(+1.45%)
Feb 25, 2011 10.45 10.55 10.44 10.54 447,900,256 +0.16(+1.54%)
Feb 24, 2011 10.42 10.45 10.25 10.38 589,350,592 +0.01(+0.08%)
Feb 23, 2011 10.26 10.44 10.25 10.37 791,939,072 +0.12(+1.18%)
Feb 22, 2011 10.36 10.46 10.23 10.25 1,027,422,784 -0.36(-3.41%)
Feb 18, 2011 10.86 10.89 10.58 10.61 962,857,472 -0.23(-2.16%)
Feb 17, 2011 10.82 10.91 10.79 10.85 624,820,544 -0.15(-1.33%)
Feb 16, 2011 10.92 11.05 10.92 10.99 563,151,808 +0.10(+0.90%)
Feb 15, 2011 10.88 10.90 10.83 10.90 333,896,800 +0.02(+0.20%)
Feb 14, 2011 10.80 10.88 10.80 10.88 365,761,792 +0.07(+0.65%)
Feb 11, 2011 10.74 10.83 10.70 10.80 433,560,576 +0.07(+0.65%)
Feb 10, 2011 10.82 10.90 10.54 10.73 1,094,096,128 -0.11(-1.01%)
Feb 09, 2011 10.75 10.87 10.74 10.84 568,896,960 +0.09(+0.83%)
Feb 08, 2011 10.71 10.76 10.66 10.75 448,523,200 +0.10(+0.94%)
Feb 07, 2011 10.53 10.70 10.53 10.65 571,438,400 +0.16(+1.55%)
Feb 04, 2011 10.40 10.50 10.40 10.49 379,616,736 +0.09(+0.89%)
Feb 03, 2011 10.41 10.42 10.25 10.40 463,850,560 -0.03(-0.26%)
Feb 02, 2011 10.43 10.45 10.40 10.43 305,132,352 -0.02(-0.21%)
Feb 01, 2011 10.33 10.47 10.32 10.45 502,744,384 +0.17(+1.68%)
Jan 31, 2011 10.17 10.30 10.12 10.27 444,620,576 +0.10(+0.96%)
Jan 28, 2011 10.42 10.43 10.10 10.18 697,354,816 -0.22(-2.07%)
Jan 27, 2011 10.41 10.44 10.38 10.39 335,869,024 -0.02(-0.19%)
Jan 26, 2011 10.38 10.46 10.34 10.41 597,358,656 +0.07(+0.72%)
Jan 25, 2011 10.18 10.34 10.13 10.34 644,540,672 +0.12(+1.17%)
Jan 24, 2011 9.897 10.22 9.893 10.22 677,205,696 +0.32(+3.28%)
Jan 21, 2011 10.11 10.14 9.890 9.893 889,833,216 -0.18(-1.79%)
Jan 20, 2011 10.19 10.24 9.996 10.07 901,507,520 -0.19(-1.82%)
Jan 19, 2011 10.55 10.56 10.20 10.26 1,337,888,256 -0.05(-0.53%)
Jan 18, 2011 9.977 10.44 9.871 10.31 2,207,583,232 -0.24(-2.25%)
Jan 14, 2011 10.47 10.55 10.43 10.55 364,283,712 +0.08(+0.81%)
Jan 13, 2011 10.45 10.50 10.41 10.47 350,063,744 +0.04(+0.37%)
Jan 12, 2011 10.39 10.43 10.36 10.43 356,370,816 +0.08(+0.81%)
Jan 11, 2011 10.44 10.44 10.28 10.34 522,411,168 -0.02(-0.24%)
Jan 10, 2011 10.26 10.39 10.21 10.37 528,658,848 +0.19(+1.88%)
Jan 07, 2011 10.11 10.18 10.05 10.18 367,928,256 +0.07(+0.72%)
Jan 06, 2011 10.13 10.15 10.08 10.10 353,702,368 -0.01(-0.08%)
Jan 05, 2011 9.978 10.12 9.977 10.11 299,363,360 +0.08(+0.82%)
Jan 04, 2011 10.07 10.07 9.936 10.03 364,572,960 +0.05(+0.52%)
Jan 03, 2011 9.860 10.000 9.836 9.979 524,536,928 +0.21(+2.17%)
Dec 31, 2010 9.778 9.794 9.729 9.767 228,421,520 -0.03(-0.34%)
Dec 30, 2010 9.855 9.856 9.781 9.800 185,763,888 -0.05(-0.50%)
Dec 29, 2010 9.877 9.884 9.844 9.849 192,439,712 -0.01(-0.06%)
Dec 28, 2010 9.868 9.891 9.842 9.855 207,159,904 +0.02(+0.24%)
Dec 27, 2010 9.775 9.854 9.735 9.831 294,154,112 +0.03(+0.33%)
Dec 23, 2010 9.841 9.845 9.785 9.798 263,624,944 -0.05(-0.48%)
Dec 22, 2010 9.821 9.862 9.797 9.845 313,639,328 +0.03(+0.29%)
Dec 21, 2010 9.780 9.822 9.751 9.816 301,882,336 +0.06(+0.62%)
Dec 20, 2010 9.738 9.788 9.636 9.756 453,554,656 +0.05(+0.50%)
Dec 17, 2010 9.738 9.743 9.696 9.708 456,651,552 -0.02(-0.20%)
Dec 16, 2010 9.722 9.768 9.692 9.727 379,262,208 +0.03(+0.28%)
Dec 15, 2010 9.689 9.780 9.665 9.700 489,983,712 +0.00(+0.02%)
Dec 14, 2010 9.742 9.766 9.659 9.698 414,103,392 -0.04(-0.43%)
Dec 13, 2010 9.821 9.842 9.719 9.740 15,852 +0.03(+0.35%)
Dec 10, 2010 9.679 9.721 9.647 9.706 309,716,416 +0.02(+0.25%)
Dec 09, 2010 9.754 9.765 9.659 9.682 346,428,896 -0.04(-0.39%)
Dec 08, 2010 9.678 9.720 9.602 9.720 378,440,064 +0.08(+0.88%)
Dec 07, 2010 9.804 9.810 9.632 9.635 460,503,520 -0.06(-0.61%)
Dec 06, 2010 9.648 9.760 9.641 9.694 526,419,648 +0.08(+0.85%)
Dec 03, 2010 9.599 9.648 9.578 9.612 403,833,376 -0.02(-0.22%)
Dec 02, 2010 9.614 9.659 9.534 9.633 546,044,480 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.