Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.740 5.769 5.490 5.500 75,709 -0.24(-4.18%)
Feb 28, 2012 5.740 5.840 5.710 5.740 34,177 +0.02(+0.35%)
Feb 27, 2012 5.540 5.840 5.470 5.720 53,769 +0.15(+2.69%)
Feb 24, 2012 5.510 5.600 5.490 5.570 15,122 +0.04(+0.72%)
Feb 23, 2012 5.290 5.680 5.280 5.530 153,331 +0.24(+4.54%)
Feb 22, 2012 5.430 5.470 5.280 5.290 100,142 -0.14(-2.58%)
Feb 21, 2012 5.530 5.610 5.410 5.430 39,659 -0.10(-1.81%)
Feb 17, 2012 5.530 5.550 5.480 5.530 39,975 +0.02(+0.36%)
Feb 16, 2012 5.580 5.610 5.450 5.510 86,677 -0.07(-1.25%)
Feb 15, 2012 5.710 5.730 5.540 5.580 78,638 -0.12(-2.11%)
Feb 14, 2012 5.770 5.770 5.600 5.700 42,025 -0.08(-1.38%)
Feb 13, 2012 5.740 5.820 5.630 5.780 73,290 +0.01(+0.17%)
Feb 10, 2012 5.740 5.800 5.700 5.770 57,400 -0.03(-0.52%)
Feb 09, 2012 6.000 6.000 5.760 5.800 42,871 -0.20(-3.33%)
Feb 08, 2012 6.230 6.230 5.840 6.000 79,838 -0.27(-4.31%)
Feb 07, 2012 6.240 6.270 6.130 6.270 38,787 +0.04(+0.64%)
Feb 06, 2012 6.050 6.250 6.010 6.230 42,299 +0.13(+2.13%)
Feb 03, 2012 6.100 6.150 6.000 6.100 101,011 +0.11(+1.84%)
Feb 02, 2012 6.020 6.200 5.780 5.990 106,219 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.