Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

21.19 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.501 9.604 9.467 9.515 117,129 +0.04(+0.44%)
Feb 28, 2012 9.487 9.563 9.439 9.473 92,550 -0.02(-0.22%)
Feb 27, 2012 9.467 9.563 9.418 9.494 91,691 -0.07(-0.72%)
Feb 24, 2012 9.645 9.645 9.425 9.563 72,833 -0.06(-0.64%)
Feb 23, 2012 9.412 9.625 9.384 9.625 62,202 +0.25(+2.64%)
Feb 22, 2012 9.405 9.480 9.350 9.377 58,540 -0.05(-0.58%)
Feb 21, 2012 9.570 9.583 9.412 9.432 37,724 -0.11(-1.15%)
Feb 17, 2012 9.590 9.590 9.522 9.542 58,391 -0.05(-0.57%)
Feb 16, 2012 9.412 9.611 9.398 9.597 107,244 +0.16(+1.75%)
Feb 15, 2012 9.549 9.597 9.398 9.432 61,516 -0.08(-0.87%)
Feb 14, 2012 9.515 9.590 9.398 9.515 67,077 -0.05(-0.50%)
Feb 13, 2012 9.542 9.604 9.508 9.563 92,266 +0.13(+1.38%)
Feb 10, 2012 9.508 9.570 9.226 9.432 59,376 -0.16(-1.72%)
Feb 09, 2012 9.659 9.693 9.515 9.597 71,938 -0.03(-0.29%)
Feb 08, 2012 9.535 9.645 9.494 9.625 64,123 +0.10(+1.08%)
Feb 07, 2012 9.542 9.618 9.473 9.522 67,576 -0.08(-0.86%)
Feb 06, 2012 9.618 9.659 9.522 9.604 82,158 -0.02(-0.21%)
Feb 03, 2012 9.625 9.659 9.549 9.625 92,302 +0.14(+1.52%)
Feb 02, 2012 9.563 9.583 9.384 9.480 75,186 -0.06(-0.65%)
Feb 01, 2012 9.412 9.597 9.329 9.542 124,232 +0.17(+1.83%)
Jan 31, 2012 9.460 9.460 9.185 9.370 81,317 -0.03(-0.37%)
Jan 30, 2012 9.384 9.487 9.281 9.405 75,492 -0.04(-0.44%)
Jan 27, 2012 9.446 9.611 9.322 9.446 84,660 -0.06(-0.65%)
Jan 26, 2012 9.618 9.618 9.308 9.508 103,811 -0.01(-0.14%)
Jan 25, 2012 9.501 9.625 9.281 9.522 239,959 -0.01(-0.14%)
Jan 24, 2012 9.590 9.625 9.487 9.535 105,750 -0.09(-0.93%)
Jan 23, 2012 9.666 9.800 9.556 9.625 72,193 -0.07(-0.71%)
Jan 20, 2012 9.508 9.783 9.412 9.693 113,366 +0.18(+1.88%)
Jan 19, 2012 9.522 9.556 9.439 9.515 65,923 +0.03(+0.36%)
Jan 18, 2012 9.281 9.522 9.205 9.480 63,496 +0.20(+2.15%)
Jan 17, 2012 9.432 9.460 9.253 9.281 60,095 -0.06(-0.66%)
Jan 13, 2012 9.370 9.425 9.219 9.343 72,630 -0.14(-1.45%)
Jan 12, 2012 9.439 9.508 9.233 9.480 28,286 +0.07(+0.73%)
Jan 11, 2012 9.260 9.542 9.226 9.412 79,320 +0.12(+1.26%)
Jan 10, 2012 9.315 9.418 9.253 9.295 65,579 +0.13(+1.43%)
Jan 09, 2012 9.247 9.302 9.054 9.164 44,131 -0.02(-0.22%)
Jan 06, 2012 9.185 9.315 8.937 9.185 84,005 +0.01(+0.15%)
Jan 05, 2012 8.813 9.185 8.621 9.171 105,744 +0.28(+3.09%)
Jan 04, 2012 8.827 8.965 8.676 8.896 66,117 +0.01(+0.15%)
Dec 30, 2011 8.710 8.917 8.710 8.882 80,111 +0.09(+1.02%)
Dec 29, 2011 8.628 8.862 8.628 8.793 38,619 +0.21(+2.40%)
Dec 28, 2011 8.896 8.896 8.504 8.587 61,589 -0.31(-3.48%)
Dec 27, 2011 8.848 8.951 8.841 8.896 42,920 -0.01(-0.15%)
Dec 23, 2011 8.999 9.095 8.882 8.910 44,021 -0.02(-0.23%)
Dec 21, 2011 8.765 8.937 8.580 8.930 55,351 +0.12(+1.41%)
Dec 20, 2011 8.463 8.841 8.463 8.807 102,624 +0.55(+6.66%)
Dec 19, 2011 8.779 8.930 8.167 8.257 136,969 -0.45(-5.21%)
Dec 16, 2011 8.910 9.061 8.683 8.710 108,546 -0.11(-1.25%)
Dec 15, 2011 9.013 9.020 8.758 8.820 99,207 -0.01(-0.16%)
Dec 14, 2011 8.559 8.910 8.559 8.834 172,256 +0.21(+2.39%)
Dec 13, 2011 8.999 9.095 8.593 8.628 155,508 -0.22(-2.49%)
Dec 12, 2011 8.827 8.978 8.710 8.848 182,531 -0.17(-1.91%)
Dec 09, 2011 8.992 9.212 8.937 9.020 171,316 +0.14(+1.55%)
Dec 08, 2011 9.130 9.130 8.789 8.882 113,458 -0.34(-3.73%)
Dec 07, 2011 9.212 9.405 9.033 9.226 153,772 -0.09(-0.96%)
Dec 06, 2011 9.233 9.418 9.192 9.315 125,387 +0.14(+1.50%)
Dec 05, 2011 9.322 9.437 9.123 9.178 167,790 -0.03(-0.37%)
Dec 02, 2011 9.109 9.288 9.054 9.212 152,001 +0.25(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.