Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1000 1.752 0.0875 0.0875 641,157 -0.01(-12.50%)
Feb 28, 2012 0.0960 0.1050 0.0855 0.1000 371,150 +0.01(+6.95%)
Feb 27, 2012 0.0840 0.0950 0.0820 0.0935 253,387 +0.01(+15.43%)
Feb 24, 2012 0.0700 0.0850 0.0520 0.0810 1,671,325 +0.01(+15.71%)
Feb 23, 2012 0.0460 0.0710 0.0460 0.0700 792,831 +0.02(+52.17%)
Feb 22, 2012 0.0420 0.0460 0.0300 0.0460 657,935 +0.00(+2.22%)
Feb 21, 2012 0.0465 0.0466 0.0450 0.0450 145,450 -0.00(-2.60%)
Feb 17, 2012 0.0360 0.0480 0.0360 0.0462 105,934 +0.00(+2.67%)
Feb 16, 2012 0.0490 0.0490 0.0450 0.0450 7,800 -0.00(-6.25%)
Feb 15, 2012 0.0375 0.0480 0.0375 0.0480 42,600 +0.00(+6.67%)
Feb 14, 2012 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Feb 13, 2012 0.0510 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Feb 10, 2012 0.0520 0.0520 0.0500 0.0500 85,400 +0.00(+0.00%)
Feb 09, 2012 0.0440 0.0510 0.0440 0.0500 135,400 -0.00(-5.66%)
Feb 08, 2012 0.0530 0.0530 0.0530 0.0530 10,000 +0.01(+23.26%)
Feb 07, 2012 0.0451 0.0580 0.0425 0.0430 57,101 -0.00(-4.44%)
Feb 06, 2012 0.0420 0.0450 0.0420 0.0450 167,100 -0.01(-19.64%)
Feb 03, 2012 0.0350 0.0560 0.0350 0.0560 225,528 +0.01(+19.15%)
Feb 02, 2012 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-6.00%)
Feb 01, 2012 0.0380 0.0500 0.0380 0.0500 2,434 +0.03(+150.00%)
Jan 31, 2012 0.0500 0.0500 0.0200 0.0200 101,000 -0.02(-55.56%)
Jan 30, 2012 0.0440 0.0450 0.0440 0.0450 2,050 -0.02(-30.77%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 25, 2012 0.0500 0.0500 0.0500 0.0500 41,228 -0.01(-16.67%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 16,643 -0.00(-7.26%)
Jan 23, 2012 0.0495 0.0670 0.0495 0.0647 88,457 -0.00(-3.43%)
Jan 20, 2012 0.0396 0.0670 0.0396 0.0670 60,500 +0.00(+4.04%)
Jan 19, 2012 0.0546 0.0644 0.0500 0.0644 31,366 +0.01(+28.80%)
Jan 18, 2012 0.0470 0.0540 0.0470 0.0500 241,972 +0.01(+11.11%)
Jan 17, 2012 0.0450 0.0470 0.0340 0.0450 461,036 +0.00(+0.00%)
Jan 13, 2012 0.0380 0.0450 0.0380 0.0450 177,809 +0.00(+0.00%)
Jan 12, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.01(+18.42%)
Jan 11, 2012 0.0410 0.0410 0.0380 0.0380 113,893 -0.00(-5.00%)
Jan 10, 2012 0.0380 0.0500 0.0380 0.0400 7,000 +0.00(+5.26%)
Jan 09, 2012 0.0240 0.0380 0.0240 0.0380 49,436 -0.01(-15.56%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 86,956 +0.00(+0.00%)
Jan 05, 2012 0.0450 0.0450 0.0450 0.0450 200 +0.00(+7.14%)
Jan 04, 2012 0.0450 0.0450 0.0420 0.0420 51,200 +0.00(+5.00%)
Dec 30, 2011 0.0360 0.0470 0.0360 0.0400 803,518 +0.00(+8.11%)
Dec 29, 2011 0.0380 0.0450 0.0300 0.0370 1,451,101 +0.00(+5.71%)
Dec 28, 2011 0.0240 0.0490 0.0200 0.0350 1,439,220 +0.01(+40.00%)
Dec 27, 2011 0.0206 0.0250 0.0140 0.0250 52,972 +0.00(+18.48%)
Dec 23, 2011 0.0270 0.0280 0.0200 0.0211 506,500 +0.00(+6.03%)
Dec 21, 2011 0.0280 0.0280 0.0096 0.0199 674,300 -0.01(-20.40%)
Dec 20, 2011 0.0310 0.0343 0.0250 0.0250 2,270,100 +0.00(+13.64%)
Dec 19, 2011 0.0280 0.0330 0.0220 0.0220 582,970 -0.02(-45.00%)
Dec 16, 2011 0.0380 0.0450 0.0310 0.0400 1,710,975 -0.00(-2.44%)
Dec 15, 2011 0.0300 0.0410 0.0300 0.0410 2,129,625 +0.01(+17.14%)
Dec 14, 2011 0.0280 0.0350 0.0280 0.0350 885 +0.00(+0.00%)
Dec 13, 2011 0.0399 0.0399 0.0350 0.0350 148,100 -0.00(-7.89%)
Dec 12, 2011 0.0400 0.0440 0.0380 0.0380 357,360 +0.00(+5.56%)
Dec 09, 2011 0.0400 0.0400 0.0350 0.0360 33,250 -0.00(-10.00%)
Dec 08, 2011 0.0294 0.0400 0.0294 0.0400 137,000 +0.00(+0.00%)
Dec 07, 2011 0.0290 0.0400 0.0290 0.0400 5,850 +0.00(+0.00%)
Dec 06, 2011 0.0310 0.0400 0.0310 0.0400 17,800 +0.01(+36.52%)
Dec 05, 2011 0.0300 0.0480 0.0293 0.0293 289,048 -0.01(-16.29%)
Dec 02, 2011 0.0425 0.0425 0.0350 0.0350 2,055,517 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.